🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6292
交易平台: 399
總市值: $ 195,481,300,067 0.23%
24 小時交易量: $ 39,549,374,418
市佔率:
BTC 66.7%
ETH 8.03%
XRP 4.87%
district0x (DNT)
district0x (DNT)
$0.00571338 -2.9%
0.00003955 ETH -4.0%
874 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
總市值
Rank #341
網站
district0x.ioWhitepaper
瀏覽器
etherscan.ioethplorer.io
社群
RedditTwitterFacebook bitcointalk.org
原始碼
Github
標籤
Token Business Platform
總市值
$4,288,922
24 小時交易量
$151,558
24 小時低價 / 24 小時高價
$0.00551897 / $0.00590317
流通供應量
751,221,716 / 1,000,000,000
DNT
USD

district0x (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-12 zł 0.02252817 N/A
2019-12-11 zł 0.02182751 zł 0.02252817
2019-12-10 zł 0.02527659 zł 0.02182751
2019-12-09 zł 0.02696754 zł 0.02527659
2019-12-08 zł 0.02522406 zł 0.02696754
2019-12-07 zł 0.02442298 zł 0.02522406
2019-12-06 zł 0.02325445 zł 0.02442298
2019-12-05 zł 0.02229081 zł 0.02325445
2019-12-04 zł 0.02361984 zł 0.02229081
2019-12-03 zł 0.02393031 zł 0.02361984
2019-12-02 zł 0.02359098 zł 0.02393031
2019-12-01 zł 0.02378458 zł 0.02359098
2019-11-30 zł 0.02456234 zł 0.02378458
2019-11-29 zł 0.02443168 zł 0.02456234
2019-11-28 zł 0.02238444 zł 0.02443168
2019-11-27 zł 0.02240352 zł 0.02238444
2019-11-26 zł 0.02361530 zł 0.02240352
2019-11-25 zł 0.01823880 zł 0.02361530
2019-11-24 zł 0.01984275 zł 0.01823880
2019-11-23 zł 0.01977608 zł 0.01984275
2019-11-22 zł 0.02025392 zł 0.01977608
2019-11-21 zł 0.02272062 zł 0.02025392
2019-11-20 zł 0.02354697 zł 0.02272062
2019-11-19 zł 0.02334346 zł 0.02354697
2019-11-18 zł 0.02469276 zł 0.02334346
2019-11-17 zł 0.02443135 zł 0.02469276
2019-11-16 zł 0.02338306 zł 0.02443135
2019-11-15 zł 0.02440272 zł 0.02338306
2019-11-14 zł 0.02478271 zł 0.02440272
2019-11-13 zł 0.02476483 zł 0.02478271
2019-11-12 zł 0.02453171 zł 0.02476483