🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6284
交易平台: 398
總市值: $ 194,356,116,445 -1.5%
24 小時交易量: $ 39,040,797,320
市佔率:
BTC 66.7%
ETH 7.95%
XRP 4.90%
district0x (DNT)
district0x (DNT)
$0.00554826 -4.6%
0.00003911 ETH -1.7%
873 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
總市值
Rank #345
網站
district0x.ioWhitepaper
瀏覽器
etherscan.ioethplorer.io
社群
RedditTwitterFacebook bitcointalk.org
原始碼
Github
標籤
Token Business Platform
總市值
$4,169,056
24 小時交易量
$405,930
24 小時低價 / 24 小時高價
$0.00551897 / $0.00604771
流通供應量
751,221,716 / 1,000,000,000
DNT
USD

district0x (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-12 Bs.F 1,455.14 N/A
2019-12-11 Bs.F 1,402.27 Bs.F 1,455.14
2019-12-10 Bs.F 1,620.31 Bs.F 1,402.27
2019-12-09 Bs.F 1,732.37 Bs.F 1,620.31
2019-12-08 Bs.F 1,621.09 Bs.F 1,732.37
2019-12-07 Bs.F 1,569.61 Bs.F 1,621.09
2019-12-06 Bs.F 1,500.65 Bs.F 1,569.61
2019-12-05 Bs.F 1,434.83 Bs.F 1,500.65
2019-12-04 Bs.F 1,519.37 Bs.F 1,434.83
2019-12-03 Bs.F 1,536.28 Bs.F 1,519.37
2019-12-02 Bs.F 1,498.14 Bs.F 1,536.28
2019-12-01 Bs.F 1,508.79 Bs.F 1,498.14
2019-11-30 Bs.F 1,558.21 Bs.F 1,508.79
2019-11-29 Bs.F 1,547.36 Bs.F 1,558.21
2019-11-28 Bs.F 1,420.68 Bs.F 1,547.36
2019-11-27 Bs.F 1,425.22 Bs.F 1,420.68
2019-11-26 Bs.F 1,503.18 Bs.F 1,425.22
2019-11-25 Bs.F 1,162.42 Bs.F 1,503.18
2019-11-24 Bs.F 1,264.54 Bs.F 1,162.42
2019-11-23 Bs.F 1,260.29 Bs.F 1,264.54
2019-11-22 Bs.F 1,295.80 Bs.F 1,260.29
2019-11-21 Bs.F 1,456.14 Bs.F 1,295.80
2019-11-20 Bs.F 1,512.68 Bs.F 1,456.14
2019-11-19 Bs.F 1,496.42 Bs.F 1,512.68
2019-11-18 Bs.F 1,586.75 Bs.F 1,496.42
2019-11-17 Bs.F 1,568.87 Bs.F 1,586.75
2019-11-16 Bs.F 1,502.14 Bs.F 1,568.87
2019-11-15 Bs.F 1,560.03 Bs.F 1,502.14
2019-11-14 Bs.F 1,579.59 Bs.F 1,560.03
2019-11-13 Bs.F 1,582.49 Bs.F 1,579.59
2019-11-12 Bs.F 1,573.59 Bs.F 1,582.49