🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
狗狗幣  (DOGE)
狗狗幣/Dogecoin (DOGE)
$0.00201217 0.7%
0.00000028 BTC 1.1%
29,218 個人按讚
總市值
$249,618,647
24 小時交易量
$137,986,893
24 小時低價 / 24 小時高價
$0.00196009 / $0.00204928
流通供應量
124,054,482,875 / ?
DOGE
USD

狗狗幣/Dogecoin BTC (歷史資料)

日期 開啟 關閉
2020-04-08 BTC0.0000002781 N/A
2020-04-07 BTC0.0000002736 BTC0.0000002781
2020-04-06 BTC0.0000002742 BTC0.0000002736
2020-04-05 BTC0.0000002731 BTC0.0000002742
2020-04-04 BTC0.0000002747 BTC0.0000002731
2020-04-03 BTC0.0000002773 BTC0.0000002747
2020-04-02 BTC0.0000002805 BTC0.0000002773
2020-04-01 BTC0.0000002815 BTC0.0000002805
2020-03-31 BTC0.0000002814 BTC0.0000002815
2020-03-30 BTC0.0000002914 BTC0.0000002814
2020-03-29 BTC0.0000002858 BTC0.0000002914
2020-03-28 BTC0.0000002797 BTC0.0000002858
2020-03-27 BTC0.0000002752 BTC0.0000002797
2020-03-26 BTC0.0000002739 BTC0.0000002752
2020-03-25 BTC0.0000002770 BTC0.0000002739
2020-03-24 BTC0.0000002820 BTC0.0000002770
2020-03-23 BTC0.0000002970 BTC0.0000002820
2020-03-22 BTC0.0000002893 BTC0.0000002970
2020-03-21 BTC0.0000002869 BTC0.0000002893
2020-03-20 BTC0.0000002866 BTC0.0000002869
2020-03-19 BTC0.0000002996 BTC0.0000002866
2020-03-18 BTC0.0000003030 BTC0.0000002996
2020-03-17 BTC0.0000003163 BTC0.0000003030
2020-03-16 BTC0.0000003141 BTC0.0000003163
2020-03-15 BTC0.0000003195 BTC0.0000003141
2020-03-14 BTC0.0000003116 BTC0.0000003195
2020-03-13 BTC0.0000003096 BTC0.0000003116
2020-03-12 BTC0.0000002760 BTC0.0000003096
2020-03-11 BTC0.0000002787 BTC0.0000002760
2020-03-10 BTC0.0000002771 BTC0.0000002787
2020-03-09 BTC0.0000002700 BTC0.0000002771
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版