Rank #1526
10,394 個人按讚
dos network  (DOS)
DOS Network (DOS)
$0.030326108094 2.7%
0.00000050 BTC 2.9%
0.00000785 ETH 4.4%
10,394 個人按讚
$0.028575392068
24H Range
$0.030914420640
總市值 $3,995,185
24 小時交易量 $100,252
全稀释的估值 $30,258,234
流通供應量 132,036,278
總供應量 1,000,000,000
最大供给 1,000,000,000
Show Info
Hide Info

DOS Network USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-17 $3,985,530 $100,814 $0.03014047 N/A
2021-10-16 $3,877,828 $117,097 $0.02960019 $0.03014047
2021-10-15 $3,779,602 $96,890 $0.02862548 $0.02960019
2021-10-14 $3,608,904 $81,978 $0.02733608 $0.02862548
2021-10-13 $3,667,675 $105,114 $0.02764199 $0.02733608
2021-10-12 $3,606,054 $95,346 $0.02722715 $0.02764199
2021-10-11 $3,629,249 $94,933 $0.02755416 $0.02722715
2021-10-10 $3,872,120 $116,484 $0.02933895 $0.02755416
2021-10-09 $3,932,946 $80,681 $0.02980057 $0.02933895
2021-10-08 $4,070,616 $128,197 $0.03068675 $0.02980057
2021-10-07 $4,271,526 $152,095 $0.03208930 $0.03068675
2021-10-06 $4,190,818 $81,794 $0.03173990 $0.03208930
2021-10-05 $4,324,827 $152,815 $0.03275286 $0.03173990
2021-10-04 $4,065,264 $128,816 $0.03064596 $0.03275286
2021-10-03 $3,757,241 $99,318 $0.02842635 $0.03064596
2021-10-02 $3,585,382 $153,019 $0.02715453 $0.02842635
2021-10-01 $3,554,591 $138,605 $0.02825012 $0.02715453
2021-09-30 $3,215,306 $125,349 $0.02423289 $0.02825012
2021-09-29 $2,911,512 $157,885 $0.02195965 $0.02423289
2021-09-28 $3,530,734 $124,924 $0.02653544 $0.02195965
2021-09-27 $3,650,470 $183,193 $0.02964185 $0.02653544
2021-09-26 $3,891,440 $82,529 $0.02915639 $0.02964185
2021-09-25 $3,937,783 $95,081 $0.02965093 $0.02915639
2021-09-24 $4,394,349 $165,271 $0.03318627 $0.02965093
2021-09-23 $4,705,434 $121,625 $0.03583201 $0.03318627
2021-09-22 $4,384,474 $85,339 $0.03336395 $0.03583201
2021-09-21 $4,769,433 $97,621 $0.03622042 $0.03336395
2021-09-20 $5,478,549 $115,289 $0.04088929 $0.03622042
2021-09-19 $5,580,913 $106,887 $0.04139377 $0.04088929
2021-09-18 $5,266,479 $92,466 $0.04002449 $0.04139377
2021-09-17 $5,487,957 $158,596 $0.04148520 $0.04002449
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版