🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
dos network  (DOS)
DOS Network (DOS)
$0.05040133 0.4%
0.00000369 BTC -0.4%
0.00013003 ETH 0.5%
6,923 個人按讚
總市值
$6,653,132
24 小時交易量
$642,223
24 小時最低價 / 24 小時最高價
$0.04886469 / $0.05075419
流通供應量
132,036,278 / 1,000,000,000
DOS
USD

DOS Network USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-31 $6,629,678 $609,421 $0.050143 N/A
2020-10-30 $6,522,798 $671,787 $0.04993926 $0.050143
2020-10-29 $6,851,007 $649,825 $0.051343 $0.04993926
2020-10-28 $8,113,981 $605,940 $0.061140 $0.051343
2020-10-27 $7,998,715 $588,306 $0.060995 $0.061140
2020-10-26 $8,194,002 $636,130 $0.061673 $0.060995
2020-10-25 $8,880,478 $724,371 $0.067285 $0.061673
2020-10-24 $8,473,167 $913,395 $0.063779 $0.067285
2020-10-23 $8,584,670 $666,863 $0.064726 $0.063779
2020-10-22 $7,009,025 $913,764 $0.052847 $0.064726
2020-10-21 $6,187,247 $773,024 $0.04694332 $0.052847
2020-10-20 $6,786,659 $662,306 $0.051329 $0.04694332
2020-10-19 $7,119,133 $590,693 $0.053938 $0.051329
2020-10-18 $6,923,249 $712,445 $0.052421 $0.053938
2020-10-17 $6,987,701 $551,595 $0.053125 $0.052421
2020-10-16 $7,317,258 $736,895 $0.055323 $0.053125
2020-10-15 $7,953,577 $610,930 $0.060259 $0.055323
2020-10-14 $8,249,399 $877,760 $0.062491 $0.060259
2020-10-13 $9,049,478 $886,150 $0.068412 $0.062491
2020-10-12 $10,413,489 $978,253 $0.078940 $0.068412
2020-10-11 $10,439,028 $1,634,095 $0.079584 $0.078940
2020-10-10 $7,704,005 $1,114,668 $0.058129 $0.079584
2020-10-09 $6,389,214 $1,335,707 $0.04823353 $0.058129
2020-10-08 $7,994,546 $1,262,651 $0.060486 $0.04823353
2020-10-07 $8,058,161 $879,622 $0.060991 $0.060486
2020-10-06 $10,283,493 $837,972 $0.078452 $0.060991
2020-10-05 $11,311,198 $662,440 $0.085139 $0.078452
2020-10-04 $12,808,573 $776,822 $0.097058 $0.085139
2020-10-03 $11,774,325 $783,818 $0.090477 $0.097058
2020-10-02 $14,235,412 $930,687 $0.107398 $0.090477
2020-10-01 $14,626,051 $1,074,972 $0.110473 $0.107398
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版