dowcoin  (DOW)
Dowcoin (DOW)
$0.00532485 ?
最近更新: 2020-08-06 10:48:09 UTC (about 17 hours前)
35 個人按讚
總市值
$63,074
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
11,845,265 / 2,000,000,000
DOW
USD

Dowcoin AED (歷史資料)

日期 開啟 關閉
2020-08-07 DH0.01955825 N/A
2020-08-06 DH0.01943600 DH0.01955825
2020-08-05 DH0.01940576 DH0.01943600
2020-08-04 DH0.01926163 DH0.01940576
2020-08-03 DH0.072978 DH0.01926163
2020-08-02 DH0.01772817 DH0.072978
2020-08-01 DH0.01722603 DH0.01772817
2020-07-31 DH0.01635879 DH0.01722603
2020-07-30 DH0.01635879 DH0.01635879
2020-07-27 DH0.01514292 DH0.01635879
2020-07-26 DH0.01514292 DH0.01514292
2020-07-22 DH0.01203536 DH0.01514292
2020-07-21 DH0.01203536 DH0.01203536
2020-07-20 DH0.01160813 DH0.01203536
2020-07-19 DH0.01160813 DH0.01160813
2020-07-14 DH0.01184450 DH0.01160813
2020-07-13 DH0.01160881 DH0.01184450
2020-07-12 DH0.01160881 DH0.01160881
2020-07-11 DH0.01163748 DH0.01160881
2020-07-10 DH0.01185896 DH0.01163748
2020-07-09 DH0.01181126 DH0.01185896
2020-07-08 DH0.02637020 DH0.01181126
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版