👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
dowcoin  (DOW)
Dowcoin (DOW)
$0.03222082 -5.2%
0.00011856 ETH -8.8%
31 個人按讚
總市值
$380,560
24 小時交易量
$2.09
24 小時低價 / 24 小時高價
$0.03400041 / $0.03400041
流通供應量
11,810,983 / 2,000,000,000
DOW
USD

Dowcoin (歷史資料)

日期 開啟 關閉
2020-02-23 SR0.127541 N/A
2020-02-22 SR0.116393 SR0.127541
2020-02-21 SR0.112942 SR0.116393
2020-02-20 SR0.141896 SR0.112942
2020-02-19 SR0.124822 SR0.141896
2020-02-18 SR0.159395 SR0.124822
2020-02-17 SR0.142160 SR0.159395
2020-02-16 SR0.101198 SR0.142160
2020-02-15 SR0.158525 SR0.101198
2020-02-14 SR0.142666 SR0.158525
2020-02-13 SR0.099568 SR0.142666
2020-02-12 SR0.060198 SR0.099568
2020-02-11 SR0.055595 SR0.060198
2020-02-10 SR0.056117 SR0.055595
2020-02-09 SR0.055974 SR0.056117
2020-02-08 SR0.060585 SR0.055974
2020-02-07 SR0.052442 SR0.060585
2020-02-06 SR0.050254 SR0.052442
2020-02-05 SR0.04940793 SR0.050254
2020-02-04 SR0.04995355 SR0.04940793
2020-02-01 SR0.04721811 SR0.04995355
2020-01-31 SR0.04748962 SR0.04721811
2020-01-30 SR0.04619841 SR0.04748962
2020-01-29 SR0.064142 SR0.04619841
2020-01-28 SR0.063483 SR0.064142
2020-01-27 SR0.04120669 SR0.063483
2020-01-26 SR0.03935595 SR0.04120669
2020-01-25 SR0.03935595 SR0.03935595
2020-01-24 SR0.04005494 SR0.03935595
CoinGecko for iOS
CoinGecko for Android