👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
dowcoin  (DOW)
Dowcoin (DOW)
$0.01709752 ?
最近更新: 2020-01-28 06:44:44 UTC (about 12 hours前)
29 個人按讚
總市值
$201,939
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
11,810,983 / 2,000,000,000
DOW
USD

Dowcoin (歷史資料)

日期 開啟 關閉
2020-01-28 R0.247012 N/A
2020-01-27 R0.158235 R0.247012
2020-01-26 R0.150361 R0.158235
2020-01-25 R0.150361 R0.150361
2020-01-24 R0.153601 R0.150361
2020-01-23 R0.158263 R0.153601
2020-01-22 R0.199433 R0.158263
2020-01-21 R0.155286 R0.199433
2020-01-20 R0.156434 R0.155286
2020-01-19 R0.160536 R0.156434
2020-01-18 R0.148030 R0.160536
2020-01-17 R0.139200 R0.148030
2020-01-16 R0.120329 R0.139200
2020-01-15 R0.091395 R0.120329
2020-01-14 R0.084615 R0.091395
2020-01-13 R0.084616 R0.084615
2020-01-12 R0.083763 R0.084616
2020-01-11 R0.080386 R0.083763
2020-01-10 R0.062655 R0.080386
2020-01-09 R0.062898 R0.062655
2020-01-08 R0.083706 R0.062898
2020-01-07 R0.081906 R0.083706
2020-01-06 R0.059854 R0.081906
2020-01-05 R0.057968 R0.059854
2020-01-04 R0.058039 R0.057968
2020-01-03 R0.054573 R0.058039
2020-01-02 R0.055549 R0.054573
2020-01-01 R0.054164 R0.055549
2019-12-31 R0.055861 R0.054164
2019-12-30 R0.056418 R0.055861
2019-12-29 R0.053575 R0.056418
CoinGecko for iOS
CoinGecko for Android