dprating  (RATING)
DPRating (RATING)
$0.00014947 -2.0%
0.00000038 ETH -3.1%
32 個人按讚
總市值
$657,971
24 小時交易量
$13,239.49
24 小時最低價 / 24 小時最高價
$0.00014577 / $0.00015429
流通供應量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating AUD (歷史資料)

日期 開啟 關閉
2020-08-13 A$0.00020823 N/A
2020-08-12 A$0.00020983 A$0.00020823
2020-08-11 A$0.00021080 A$0.00020983
2020-08-10 A$0.00022156 A$0.00021080
2020-08-09 A$0.00021751 A$0.00022156
2020-08-08 A$0.00021004 A$0.00021751
2020-08-07 A$0.00020525 A$0.00021004
2020-08-06 A$0.00021178 A$0.00020525
2020-08-05 A$0.00021681 A$0.00021178
2020-08-04 A$0.00023395 A$0.00021681
2020-08-03 A$0.00022053 A$0.00023395
2020-08-02 A$0.00026452 A$0.00022053
2020-08-01 A$0.00026244 A$0.00026452
2020-07-31 A$0.00026019 A$0.00026244
2020-07-30 A$0.00025983 A$0.00026019
2020-07-29 A$0.00025947 A$0.00025983
2020-07-28 A$0.00026058 A$0.00025947
2020-07-27 A$0.00025516 A$0.00026058
2020-07-26 A$0.00024601 A$0.00025516
2020-07-25 A$0.00021736 A$0.00024601
2020-07-24 A$0.00021943 A$0.00021736
2020-07-23 A$0.00022280 A$0.00021943
2020-07-22 A$0.00024461 A$0.00022280
2020-07-21 A$0.00024815 A$0.00024461
2020-07-20 A$0.00024245 A$0.00024815
2020-07-19 A$0.00024177 A$0.00024245
2020-07-18 A$0.00025202 A$0.00024177
2020-07-17 A$0.00023416 A$0.00025202
2020-07-16 A$0.00021729 A$0.00023416
2020-07-15 A$0.00022046 A$0.00021729
2020-07-14 A$0.00022703 A$0.00022046
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版