Rank #2218
564 個人按讚
dprating  (RATING)
DPRating (RATING)
$0.000317669500 3.2%
0.00000001 BTC 2.8%
0.00000007 ETH 2.0%
564 個人按讚
$0.000303942338
24 小時範圍
$0.000329285448
總市值 $1,396,225
24 小時交易量 $29,114.59
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating BCH (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-03 BCH2,487 BCH57.544 BCH0.000000565010 N/A
2021-12-02 BCH2,469 BCH82.549 BCH0.000000556048 BCH0.000000565010
2021-12-01 BCH2,434 BCH97.470 BCH0.000000553457 BCH0.000000556048
2021-11-30 BCH2,518 BCH73.795 BCH0.000000573426 BCH0.000000553457
2021-11-29 BCH2,497 BCH81.129 BCH0.000000566894 BCH0.000000573426
2021-11-28 BCH2,468 BCH67.205 BCH0.000000562710 BCH0.000000566894
2021-11-27 BCH2,428 BCH77.801 BCH0.000000553269 BCH0.000000562710
2021-11-26 BCH2,188 BCH67.423 BCH0.000000500727 BCH0.000000553269
2021-11-25 BCH2,291 BCH65.586 BCH0.000000518734 BCH0.000000500727
2021-11-24 BCH2,383 BCH74.045 BCH0.000000541739 BCH0.000000518734
2021-11-23 BCH2,543 BCH94.775 BCH0.000000577669 BCH0.000000541739
2021-11-22 BCH2,406 BCH62.389 BCH0.000000547185 BCH0.000000577669
2021-11-21 BCH2,407 BCH75.651 BCH0.000000546343 BCH0.000000547185
2021-11-20 BCH2,476 BCH64.753 BCH0.000000563174 BCH0.000000546343
2021-11-19 BCH2,542 BCH99.235 BCH0.000000579816 BCH0.000000563174
2021-11-18 BCH2,648 BCH77.664 BCH0.000000597810 BCH0.000000579816
2021-11-17 BCH2,538 BCH98.711 BCH0.000000576915 BCH0.000000597810
2021-11-16 BCH2,611 BCH93.602 BCH0.000000593285 BCH0.000000576915
2021-11-15 BCH2,588 BCH131.783 BCH0.000000585759 BCH0.000000593285
2021-11-14 BCH2,521 BCH44.176467 BCH0.000000570921 BCH0.000000585759
2021-11-13 BCH2,523 BCH65.896 BCH0.000000572989 BCH0.000000570921
2021-11-12 BCH2,427 BCH52.750 BCH0.000000555223 BCH0.000000572989
2021-11-11 BCH2,544 BCH71.148 BCH0.000000579718 BCH0.000000555223
2021-11-10 BCH2,496 BCH63.747 BCH0.000000570293 BCH0.000000579718
2021-11-09 BCH2,827 BCH84.719 BCH0.000000646792 BCH0.000000570293
2021-11-08 BCH3,163 BCH141.562 BCH0.000000719547 BCH0.000000646792
2021-11-07 BCH2,847 BCH87.111 BCH0.000000633570 BCH0.000000719547
2021-11-06 BCH2,690 BCH55.871 BCH0.000000609949 BCH0.000000633570
2021-11-05 BCH2,712 BCH51.278 BCH0.000000607977 BCH0.000000609949
2021-11-04 BCH2,527 BCH89.991 BCH0.000000582849 BCH0.000000607977
2021-11-03 BCH2,688 BCH78.305 BCH0.000000610927 BCH0.000000582849
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版