dprating  (RATING)
DPRating (RATING)
$0.00015264 1.3%
0.00000039 ETH -1.8%
32 個人按讚
總市值
$670,386
24 小時交易量
$3,667.02
24 小時最低價 / 24 小時最高價
$0.00014925 / $0.00015575
流通供應量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BHD (歷史資料)

日期 開啟 關閉
2020-08-08 BD0.00005666 N/A
2020-08-07 BD0.00005596 BD0.00005666
2020-08-06 BD0.00005750 BD0.00005596
2020-08-05 BD0.00005860 BD0.00005750
2020-08-04 BD0.00006276 BD0.00005860
2020-08-03 BD0.00005938 BD0.00006276
2020-08-02 BD0.00007119 BD0.00005938
2020-08-01 BD0.00007063 BD0.00007119
2020-07-31 BD0.00007058 BD0.00007063
2020-07-30 BD0.00007030 BD0.00007058
2020-07-29 BD0.00007002 BD0.00007030
2020-07-28 BD0.00007033 BD0.00007002
2020-07-27 BD0.00006837 BD0.00007033
2020-07-26 BD0.00006591 BD0.00006837
2020-07-25 BD0.00005824 BD0.00006591
2020-07-24 BD0.00005874 BD0.00005824
2020-07-23 BD0.00005997 BD0.00005874
2020-07-22 BD0.00006583 BD0.00005997
2020-07-21 BD0.00006571 BD0.00006583
2020-07-20 BD0.00006404 BD0.00006571
2020-07-19 BD0.00006379 BD0.00006404
2020-07-18 BD0.00006649 BD0.00006379
2020-07-17 BD0.00006160 BD0.00006649
2020-07-16 BD0.00005743 BD0.00006160
2020-07-15 BD0.00005805 BD0.00005743
2020-07-14 BD0.00005945 BD0.00005805
2020-07-13 BD0.00006342 BD0.00005945
2020-07-12 BD0.00005577 BD0.00006342
2020-07-11 BD0.00005349 BD0.00005577
2020-07-10 BD0.00005567 BD0.00005349
2020-07-09 BD0.00005613 BD0.00005567
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版