Rank #2299
dprating  (RATING)
DPRating (RATING)
$0.000217926958 3.1%
0.00000001 BTC -2.0%
0.00000008 ETH -6.5%
577 個人按讚
$0.000200945865
24 小時範圍
$0.000220607640
總市值 $957,520
24 小時交易量 $46,238.42
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating BNB (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-26 BNB2,323 BNB108.147 BNB0.000000529315 N/A
2022-01-25 BNB2,505 BNB229.618 BNB0.000000567823 BNB0.000000529315
2022-01-24 BNB2,522 BNB93.694 BNB0.000000572704 BNB0.000000567823
2022-01-23 BNB2,782 BNB164.715 BNB0.000000633422 BNB0.000000572704
2022-01-22 BNB2,741 BNB183.895 BNB0.000000623105 BNB0.000000633422
2022-01-21 BNB2,623 BNB85.769 BNB0.000000595504 BNB0.000000623105
2022-01-20 BNB2,545 BNB175.249 BNB0.000000581091 BNB0.000000595504
2022-01-19 BNB2,368 BNB75.461 BNB0.000000538080 BNB0.000000581091
2022-01-18 BNB2,467 BNB69.755 BNB0.000000560605 BNB0.000000538080
2022-01-17 BNB2,467 BNB73.051 BNB0.000000559937 BNB0.000000560605
2022-01-16 BNB2,521 BNB45.857226 BNB0.000000571445 BNB0.000000559937
2022-01-15 BNB2,489 BNB34.606536 BNB0.000000565846 BNB0.000000571445
2022-01-14 BNB2,293 BNB16.147361 BNB0.000000520822 BNB0.000000565846
2022-01-13 BNB2,475 BNB30.449680 BNB0.000000562932 BNB0.000000520822
2022-01-12 BNB2,537 BNB44.231529 BNB0.000000576518 BNB0.000000562932
2022-01-11 BNB2,505 BNB40.893762 BNB0.000000568588 BNB0.000000576518
2022-01-10 BNB2,478 BNB17.194842 BNB0.000000560356 BNB0.000000568588
2022-01-09 BNB2,440 BNB12.922296 BNB0.000000555077 BNB0.000000560356
2022-01-08 BNB2,386 BNB47.743132 BNB0.000000541466 BNB0.000000555077
2022-01-07 BNB2,371 BNB27.319506 BNB0.000000539405 BNB0.000000541466
2022-01-06 BNB2,324 BNB23.180351 BNB0.000000528563 BNB0.000000539405
2022-01-05 BNB2,321 BNB27.888266 BNB0.000000531218 BNB0.000000528563
2022-01-04 BNB2,309 BNB31.205177 BNB0.000000524817 BNB0.000000531218
2022-01-03 BNB2,173 BNB22.432287 BNB0.000000494733 BNB0.000000524817
2022-01-02 BNB2,302 BNB34.046799 BNB0.000000510628 BNB0.000000494733
2022-01-01 BNB2,155 BNB11.656181 BNB0.000000490001 BNB0.000000510628
2021-12-31 BNB2,197 BNB15.882128 BNB0.000000499016 BNB0.000000490001
2021-12-30 BNB2,031 BNB14.028299 BNB0.000000461413 BNB0.000000499016
2021-12-29 BNB2,008 BNB12.584514 BNB0.000000458094 BNB0.000000461413
2021-12-28 BNB2,041 BNB12.893467 BNB0.000000464776 BNB0.000000458094
2021-12-27 BNB2,121 BNB78.486 BNB0.000000482271 BNB0.000000464776
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版