Rank #2288
dprating  (RATING)
DPRating (RATING)
$0.000216346229 -1.4%
0.00000001 BTC -4.4%
0.00000008 ETH -7.3%
577 個人按讚
$0.000214195372
24 小時範圍
$0.000223878130
總市值 $951,366
24 小時交易量 $27,212.99
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating BRL (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-29 R$5,236,907 R$167,380 R$0.00118947 N/A
2022-01-28 R$5,335,326 R$262,244 R$0.00121675 R$0.00118947
2022-01-27 R$5,314,883 R$242,445 R$0.00120680 R$0.00121675
2022-01-26 R$4,861,256 R$226,942 R$0.00111075 R$0.00120680
2022-01-25 R$5,129,949 R$469,925 R$0.00116208 R$0.00111075
2022-01-24 R$5,263,869 R$195,646 R$0.00119589 R$0.00116208
2022-01-23 R$5,429,533 R$321,885 R$0.00123783 R$0.00119589
2022-01-22 R$5,752,954 R$385,201 R$0.00130520 R$0.00123783
2022-01-21 R$6,297,179 R$205,692 R$0.00142813 R$0.00130520
2022-01-20 R$6,452,919 R$443,468 R$0.00147045 R$0.00142813
2022-01-19 R$6,219,018 R$198,138 R$0.00141284 R$0.00147045
2022-01-18 R$6,486,456 R$183,356 R$0.00147359 R$0.00141284
2022-01-17 R$6,812,987 R$201,610 R$0.00154535 R$0.00147359
2022-01-16 R$6,895,221 R$125,661 R$0.00156591 R$0.00154535
2022-01-15 R$6,727,686 R$93,639 R$0.00153108 R$0.00156591
2022-01-14 R$6,053,355 R$42,611 R$0.00137440 R$0.00153108
2022-01-13 R$6,672,939 R$82,108 R$0.00151796 R$0.00137440
2022-01-12 R$6,553,588 R$114,170 R$0.00148810 R$0.00151796
2022-01-11 R$6,029,903 R$98,478 R$0.00136925 R$0.00148810
2022-01-10 R$6,089,016 R$42,552 R$0.00138672 R$0.00136925
2022-01-09 R$5,947,612 R$31,403 R$0.00134891 R$0.00138672
2022-01-08 R$6,034,411 R$120,668 R$0.00136852 R$0.00134891
2022-01-07 R$6,417,036 R$73,741 R$0.00145596 R$0.00136852
2022-01-06 R$6,344,472 R$63,086 R$0.00143851 R$0.00145596
2022-01-05 R$6,759,372 R$80,618 R$0.00153562 R$0.00143851
2022-01-04 R$6,739,852 R$91,016 R$0.00153073 R$0.00153562
2022-01-03 R$6,460,794 R$66,554 R$0.00146781 R$0.00153073
2022-01-02 R$6,766,750 R$100,397 R$0.00150573 R$0.00146781
2022-01-01 R$6,164,239 R$33,248 R$0.00139767 R$0.00150573
2021-12-31 R$6,336,000 R$45,859 R$0.00144090 R$0.00139767
2021-12-30 R$5,931,439 R$41,149 R$0.00135345 R$0.00144090
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版