dprating  (RATING)
DPRating (RATING)
$0.00014964 -1.8%
0.00000038 ETH -3.2%
32 個人按讚
總市值
$658,992
24 小時交易量
$12,587.91
24 小時最低價 / 24 小時最高價
$0.00014577 / $0.00015376
流通供應量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating CLP (歷史資料)

日期 開啟 關閉
2020-08-13 CLP$0.118226 N/A
2020-08-12 CLP$0.119131 CLP$0.118226
2020-08-11 CLP$0.121536 CLP$0.119131
2020-08-10 CLP$0.125101 CLP$0.121536
2020-08-09 CLP$0.122812 CLP$0.125101
2020-08-08 CLP$0.118568 CLP$0.122812
2020-08-07 CLP$0.114845 CLP$0.118568
2020-08-06 CLP$0.118555 CLP$0.114845
2020-08-05 CLP$0.119970 CLP$0.118555
2020-08-04 CLP$0.126144 CLP$0.119970
2020-08-03 CLP$0.119187 CLP$0.126144
2020-08-02 CLP$0.142892 CLP$0.119187
2020-08-01 CLP$0.141770 CLP$0.142892
2020-07-31 CLP$0.142583 CLP$0.141770
2020-07-30 CLP$0.141259 CLP$0.142583
2020-07-29 CLP$0.142341 CLP$0.141259
2020-07-28 CLP$0.143310 CLP$0.142341
2020-07-27 CLP$0.140373 CLP$0.143310
2020-07-26 CLP$0.135320 CLP$0.140373
2020-07-25 CLP$0.119565 CLP$0.135320
2020-07-24 CLP$0.120022 CLP$0.119565
2020-07-23 CLP$0.122157 CLP$0.120022
2020-07-22 CLP$0.134717 CLP$0.122157
2020-07-21 CLP$0.137038 CLP$0.134717
2020-07-20 CLP$0.133774 CLP$0.137038
2020-07-19 CLP$0.133232 CLP$0.133774
2020-07-18 CLP$0.138880 CLP$0.133232
2020-07-17 CLP$0.128974 CLP$0.138880
2020-07-16 CLP$0.119138 CLP$0.128974
2020-07-15 CLP$0.121093 CLP$0.119138
2020-07-14 CLP$0.124504 CLP$0.121093
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版