dprating  (RATING)
DPRating (RATING)
$0.00015271 2.1%
0.00000036 ETH -6.3%
33 個人按讚
總市值
$672,007
24 小時交易量
$12,810.43
24 小時最低價 / 24 小時最高價
$0.00014813 / $0.00016445
流通供應量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating CNY (歷史資料)

日期 開啟 關閉
2020-08-13 ¥0.00103519 N/A
2020-08-12 ¥0.00104156 ¥0.00103519
2020-08-11 ¥0.00104978 ¥0.00104156
2020-08-10 ¥0.00110510 ¥0.00104978
2020-08-09 ¥0.00108485 ¥0.00110510
2020-08-08 ¥0.00104736 ¥0.00108485
2020-08-07 ¥0.00103242 ¥0.00104736
2020-08-06 ¥0.00105769 ¥0.00103242
2020-08-05 ¥0.00108414 ¥0.00105769
2020-08-04 ¥0.00116220 ¥0.00108414
2020-08-03 ¥0.00109866 ¥0.00116220
2020-08-02 ¥0.00131717 ¥0.00109866
2020-08-01 ¥0.00130682 ¥0.00131717
2020-07-31 ¥0.00131232 ¥0.00130682
2020-07-30 ¥0.00130587 ¥0.00131232
2020-07-29 ¥0.00130041 ¥0.00130587
2020-07-28 ¥0.00130475 ¥0.00130041
2020-07-27 ¥0.00127230 ¥0.00130475
2020-07-26 ¥0.00122653 ¥0.00127230
2020-07-25 ¥0.00108373 ¥0.00122653
2020-07-24 ¥0.00109118 ¥0.00108373
2020-07-23 ¥0.00111358 ¥0.00109118
2020-07-22 ¥0.00121881 ¥0.00111358
2020-07-21 ¥0.00121730 ¥0.00121881
2020-07-20 ¥0.00118718 ¥0.00121730
2020-07-19 ¥0.00118252 ¥0.00118718
2020-07-18 ¥0.00123265 ¥0.00118252
2020-07-17 ¥0.00114193 ¥0.00123265
2020-07-16 ¥0.00106449 ¥0.00114193
2020-07-15 ¥0.00107725 ¥0.00106449
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版