Rank #2290
dprating  (RATING)
DPRating (RATING)
$0.000216185871 -1.3%
0.00000001 BTC -4.4%
0.00000008 ETH -7.2%
577 個人按讚
$0.000214195372
24 小時範圍
$0.000223878130
總市值 $952,025
24 小時交易量 $27,142.46
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating EOS (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-29 EOS421,695 EOS13,466 EOS0.00009570 N/A
2022-01-28 EOS445,326 EOS21,739 EOS0.00010086 EOS0.00009570
2022-01-27 EOS439,455 EOS20,084 EOS0.00009997 EOS0.00010086
2022-01-26 EOS399,785 EOS18,659 EOS0.00009132 EOS0.00009997
2022-01-25 EOS423,197 EOS38,776 EOS0.00009589 EOS0.00009132
2022-01-24 EOS424,717 EOS15,790 EOS0.00009652 EOS0.00009589
2022-01-23 EOS447,445 EOS26,498 EOS0.00010190 EOS0.00009652
2022-01-22 EOS441,363 EOS29,830 EOS0.00010108 EOS0.00010190
2022-01-21 EOS438,159 EOS14,333 EOS0.00009951 EOS0.00010108
2022-01-20 EOS430,823 EOS29,646 EOS0.00009830 EOS0.00009951
2022-01-19 EOS393,641 EOS12,553 EOS0.00008951 EOS0.00009830
2022-01-18 EOS414,220 EOS11,710 EOS0.00009411 EOS0.00008951
2022-01-17 EOS423,066 EOS12,526 EOS0.00009601 EOS0.00009411
2022-01-16 EOS426,501 EOS7,776 EOS0.00009690 EOS0.00009601
2022-01-15 EOS424,072 EOS5,898 EOS0.00009644 EOS0.00009690
2022-01-14 EOS389,381 EOS2,743 EOS0.00008847 EOS0.00009644
2022-01-13 EOS417,532 EOS5,136 EOS0.00009495 EOS0.00008847
2022-01-12 EOS423,362 EOS7,395 EOS0.00009639 EOS0.00009495
2022-01-11 EOS392,541 EOS6,416 EOS0.00008921 EOS0.00009639
2022-01-10 EOS386,697 EOS2,691 EOS0.00008771 EOS0.00008921
2022-01-09 EOS380,811 EOS2,018 EOS0.00008667 EOS0.00008771
2022-01-08 EOS375,580 EOS7,528 EOS0.00008537 EOS0.00008667
2022-01-07 EOS383,927 EOS4,423 EOS0.00008733 EOS0.00008537
2022-01-06 EOS379,574 EOS3,783 EOS0.00008626 EOS0.00008733
2022-01-05 EOS370,462 EOS4,451 EOS0.00008479 EOS0.00008626
2022-01-04 EOS369,996 EOS5,004 EOS0.00008415 EOS0.00008479
2022-01-03 EOS354,554 EOS3,661 EOS0.00008074 EOS0.00008415
2022-01-02 EOS388,687 EOS5,737 EOS0.00008604 EOS0.00008074
2022-01-01 EOS362,471 EOS1,962 EOS0.00008247 EOS0.00008604
2021-12-31 EOS370,186 EOS2,677 EOS0.00008411 EOS0.00008247
2021-12-30 EOS343,584 EOS2,374 EOS0.00007807 EOS0.00008411
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版