dprating  (RATING)
DPRating (RATING)
$0.00015141 -0.3%
0.00000039 ETH -3.4%
32 個人按讚
總市值
$661,566
24 小時交易量
$3,617.09
24 小時最低價 / 24 小時最高價
$0.00014925 / $0.00015575
流通供應量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating ETH (歷史資料)

日期 開啟 關閉
2020-07-14 ETH0.0000006579 N/A
2020-07-13 ETH0.0000006957 ETH0.0000006579
2020-07-12 ETH0.0000006187 ETH0.0000006957
2020-07-11 ETH0.0000005890 ETH0.0000006187
2020-07-10 ETH0.0000006101 ETH0.0000005890
2020-07-09 ETH0.0000006030 ETH0.0000006101
2020-07-08 ETH0.0000005818 ETH0.0000006030
2020-07-07 ETH0.0000005826 ETH0.0000005818
2020-07-06 ETH0.0000006319 ETH0.0000005826
2020-07-05 ETH0.0000006363 ETH0.0000006319
2020-07-04 ETH0.0000006509 ETH0.0000006363
2020-07-03 ETH0.0000006430 ETH0.0000006509
2020-07-02 ETH0.0000006278 ETH0.0000006430
2020-07-01 ETH0.0000006356 ETH0.0000006278
2020-06-30 ETH0.0000006398 ETH0.0000006356
2020-06-29 ETH0.0000006429 ETH0.0000006398
2020-06-28 ETH0.0000006571 ETH0.0000006429
2020-06-27 ETH0.0000006163 ETH0.0000006571
2020-06-26 ETH0.0000006139 ETH0.0000006163
2020-06-25 ETH0.0000006094 ETH0.0000006139
2020-06-24 ETH0.0000005906 ETH0.0000006094
2020-06-23 ETH0.0000005812 ETH0.0000005906
2020-06-22 ETH0.0000006103 ETH0.0000005812
2020-06-21 ETH0.0000005990 ETH0.0000006103
2020-06-20 ETH0.0000005940 ETH0.0000005990
2020-06-19 ETH0.0000005901 ETH0.0000005940
2020-06-18 ETH0.0000005884 ETH0.0000005901
2020-06-17 ETH0.0000005934 ETH0.0000005884
2020-06-16 ETH0.0000005991 ETH0.0000005934
2020-06-15 ETH0.0000006010 ETH0.0000005991
2020-06-14 ETH0.0000005247 ETH0.0000006010
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版