Rank #2275
dprating  (RATING)
DPRating (RATING)
$0.000224046560 9.3%
0.00000001 BTC 9.0%
0.00000009 ETH 7.5%
577 個人按讚
$0.000200945865
24 小時範圍
$0.000229670535
總市值 $985,910
24 小時交易量 $45,112.89
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating EUR (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-26 €789,884 €36,876 €0.00018049 N/A
2022-01-25 €825,640 €75,623 €0.00018701 €0.00018049
2022-01-24 €850,268 €31,603 €0.00019317 €0.00018701
2022-01-23 €876,755 €51,978 €0.00019988 €0.00019317
2022-01-22 €928,981 €62,202 €0.00021076 €0.00019988
2022-01-21 €1,027,218 €33,554 €0.00023297 €0.00021076
2022-01-20 €1,045,974 €71,882 €0.00023835 €0.00023297
2022-01-19 €986,326 €31,417 €0.00022402 €0.00023835
2022-01-18 €1,030,540 €29,124 €0.00023407 €0.00022402
2022-01-17 €1,078,519 €31,925 €0.00024471 €0.00023407
2022-01-16 €1,091,317 €19,888.60 €0.00024784 €0.00024471
2022-01-15 €1,064,801 €14,820.43 €0.00024233 €0.00024784
2022-01-14 €955,397 €6,724.71 €0.00021690 €0.00024233
2022-01-13 €1,053,655 €12,966.93 €0.00023972 €0.00021690
2022-01-12 €1,035,147 €18,034.84 €0.00023507 €0.00023972
2022-01-11 €939,556 €15,345.15 €0.00021336 €0.00023507
2022-01-10 €951,580 €6,651.42 €0.00021676 €0.00021336
2022-01-09 €928,903 €4,904.54 €0.00021067 €0.00021676
2022-01-08 €942,368 €18,844.15 €0.00021372 €0.00021067
2022-01-07 €999,588 €11,484.78 €0.00022676 €0.00021372
2022-01-06 €982,302 €9,768.10 €0.00022273 €0.00022676
2022-01-05 €1,053,423 €12,585.63 €0.00023973 €0.00022273
2022-01-04 €1,049,536 €14,175.99 €0.00023842 €0.00023973
2022-01-03 €1,018,093 €10,489.37 €0.00023134 €0.00023842
2022-01-02 €1,067,855 €15,843.52 €0.00023762 €0.00023134
2022-01-01 €972,773 €5,246.81 €0.00022056 €0.00023762
2021-12-31 €1,004,630 €7,269.47 €0.00022841 €0.00022056
2021-12-30 €915,931 €6,352.46 €0.00020894 €0.00022841
2021-12-29 €955,316 €5,962.56 €0.00021705 €0.00020894
2021-12-28 €1,020,993 €6,425.69 €0.00023163 €0.00021705
2021-12-27 €1,025,397 €37,942 €0.00023314 €0.00023163
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版