Rank #2289
dprating  (RATING)
DPRating (RATING)
$0.000216196510 -1.3%
0.00000001 BTC -4.3%
0.00000008 ETH -7.2%
577 個人按讚
$0.000214195372
24 小時範圍
$0.000223878130
總市值 $951,366
24 小時交易量 $27,295.88
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating IDR (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-29 Rp14,031,845,871 Rp448,479,909 Rp3.19 N/A
2022-01-28 Rp14,184,352,159 Rp697,195,448 Rp3.23 Rp3.19
2022-01-27 Rp14,054,821,725 Rp641,128,836 Rp3.19 Rp3.23
2022-01-26 Rp12,795,777,488 Rp597,367,567 Rp2.92 Rp3.19
2022-01-25 Rp13,415,400,708 Rp1,228,906,573 Rp3.04 Rp2.92
2022-01-24 Rp13,819,975,807 Rp513,656,899 Rp3.14 Rp3.04
2022-01-23 Rp14,253,184,046 Rp844,986,935 Rp3.25 Rp3.14
2022-01-22 Rp15,102,202,146 Rp1,011,199,068 Rp3.43 Rp3.25
2022-01-21 Rp16,648,545,136 Rp544,697,847 Rp3.78 Rp3.43
2022-01-20 Rp17,040,947,183 Rp1,171,136,474 Rp3.88 Rp3.78
2022-01-19 Rp16,040,708,630 Rp511,037,584 Rp3.64 Rp3.88
2022-01-18 Rp16,848,643,837 Rp476,260,656 Rp3.83 Rp3.64
2022-01-17 Rp17,622,633,129 Rp521,489,913 Rp4.00 Rp3.83
2022-01-16 Rp17,832,660,123 Rp324,989,544 Rp4.05 Rp4.00
2022-01-15 Rp17,399,375,524 Rp242,173,067 Rp3.96 Rp4.05
2022-01-14 Rp15,646,254,735 Rp110,267,845 Rp3.56 Rp3.96
2022-01-13 Rp17,273,128,500 Rp212,127,775 Rp3.92 Rp3.56
2022-01-12 Rp16,838,012,592 Rp292,816,427 Rp3.82 Rp3.92
2022-01-11 Rp15,214,121,818 Rp248,480,974 Rp3.45 Rp3.82
2022-01-10 Rp15,498,724,836 Rp108,310,910 Rp3.53 Rp3.45
2022-01-09 Rp15,110,964,910 Rp79,784,728 Rp3.43 Rp3.53
2022-01-08 Rp15,331,492,851 Rp306,577,519 Rp3.48 Rp3.43
2022-01-07 Rp16,224,525,137 Rp186,442,975 Rp3.68 Rp3.48
2022-01-06 Rp16,007,699,916 Rp159,172,563 Rp3.63 Rp3.68
2022-01-05 Rp17,059,230,340 Rp203,713,212 Rp3.88 Rp3.63
2022-01-04 Rp16,941,131,353 Rp228,783,546 Rp3.85 Rp3.88
2022-01-03 Rp16,492,494,758 Rp169,892,155 Rp3.75 Rp3.85
2022-01-02 Rp17,297,947,164 Rp256,645,627 Rp3.85 Rp3.75
2022-01-01 Rp15,757,738,542 Rp84,991,941 Rp3.57 Rp3.85
2021-12-31 Rp16,223,696,921 Rp117,425,751 Rp3.69 Rp3.57
2021-12-30 Rp14,786,169,468 Rp102,583,413 Rp3.37 Rp3.69
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版