Rank #2285
dprating  (RATING)
DPRating (RATING)
$0.000213280085 22.9%
0.00000001 BTC 14.5%
0.00000009 ETH 15.3%
578 個人按讚
$0.000162185649
24 小時範圍
$0.000218003631
總市值 $937,773
24 小時交易量 $62,155.60
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating INR (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-25 ₹69,780,098 ₹6,392,148 ₹0.01580713 N/A
2022-01-24 ₹71,759,045 ₹2,667,120 ₹0.01630280 ₹0.01580713
2022-01-23 ₹74,022,811 ₹4,388,374 ₹0.01687575 ₹0.01630280
2022-01-22 ₹78,432,121 ₹5,251,584 ₹0.01779430 ₹0.01687575
2022-01-21 ₹86,470,621 ₹2,825,345 ₹0.01961661 ₹0.01779430
2022-01-20 ₹88,332,348 ₹6,070,554 ₹0.02012876 ₹0.01961661
2022-01-19 ₹83,360,993 ₹2,655,777 ₹0.01893731 ₹0.02012876
2022-01-18 ₹87,298,989 ₹2,467,674 ₹0.01983213 ₹0.01893731
2022-01-17 ₹91,432,644 ₹2,705,680 ₹0.02073913 ₹0.01983213
2022-01-16 ₹92,381,752 ₹1,683,602 ₹0.02098002 ₹0.02073913
2022-01-15 ₹90,137,129 ₹1,254,573 ₹0.02051332 ₹0.02098002
2022-01-14 ₹80,985,999 ₹570,044 ₹0.01838638 ₹0.02051332
2022-01-13 ₹88,976,591 ₹1,094,828 ₹0.02024042 ₹0.01838638
2022-01-12 ₹86,859,717 ₹1,513,208 ₹0.01972331 ₹0.02024042
2022-01-11 ₹78,844,895 ₹1,287,715 ₹0.01790441 ₹0.01972331
2022-01-10 ₹80,229,212 ₹560,672 ₹0.01827152 ₹0.01790441
2022-01-09 ₹78,342,366 ₹413,642 ₹0.01776798 ₹0.01827152
2022-01-08 ₹79,481,029 ₹1,589,349 ₹0.01802517 ₹0.01776798
2022-01-07 ₹84,017,295 ₹965,493 ₹0.01906301 ₹0.01802517
2022-01-06 ₹82,713,219 ₹822,450 ₹0.01875367 ₹0.01906301
2022-01-05 ₹88,640,019 ₹1,058,366 ₹0.02015985 ₹0.01875367
2022-01-04 ₹88,239,126 ₹1,191,721 ₹0.02004268 ₹0.02015985
2022-01-03 ₹86,273,405 ₹888,718 ₹0.01960025 ₹0.02004268
2022-01-02 ₹90,505,175 ₹1,342,804 ₹0.02013916 ₹0.01960025
2022-01-01 ₹82,446,597 ₹444,689 ₹0.01869378 ₹0.02013916
2021-12-31 ₹84,646,821 ₹612,659 ₹0.01924974 ₹0.01869378
2021-12-30 ₹77,541,227 ₹537,965 ₹0.01769454 ₹0.01924974
2021-12-29 ₹80,745,169 ₹504,045 ₹0.01834796 ₹0.01769454
2021-12-28 ₹86,740,140 ₹545,829 ₹0.01967571 ₹0.01834796
2021-12-27 ₹87,543,220 ₹3,239,330 ₹0.01990459 ₹0.01967571
2021-12-26 ₹87,325,538 ₹130,840 ₹0.01983157 ₹0.01990459
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版