Rank #2288
dprating  (RATING)
DPRating (RATING)
$0.000216196510 -1.3%
0.00000001 BTC -4.3%
0.00000008 ETH -7.2%
577 個人按讚
$0.000214195372
24 小時範圍
$0.000223878130
總市值 $951,608
24 小時交易量 $27,295.88
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating JPY (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-29 ¥112,438,020 ¥3,593,696 ¥0.02553821 N/A
2022-01-28 ¥113,825,743 ¥5,596,003 ¥0.02596401 ¥0.02553821
2022-01-27 ¥112,205,394 ¥5,119,141 ¥0.02548112 ¥0.02596401
2022-01-26 ¥101,702,734 ¥4,748,160 ¥0.02323945 ¥0.02548112
2022-01-25 ¥106,625,654 ¥9,763,739 ¥0.02414473 ¥0.02323945
2022-01-24 ¥109,680,647 ¥4,076,077 ¥0.02491507 ¥0.02414473
2022-01-23 ¥113,087,533 ¥6,704,291 ¥0.02578175 ¥0.02491507
2022-01-22 ¥119,823,807 ¥8,023,050 ¥0.02718504 ¥0.02578175
2022-01-21 ¥132,483,846 ¥4,327,674 ¥0.03004741 ¥0.02718504
2022-01-20 ¥135,673,482 ¥9,322,916 ¥0.03091294 ¥0.03004741
2022-01-19 ¥128,011,082 ¥4,077,620 ¥0.02907592 ¥0.03091294
2022-01-18 ¥134,733,111 ¥3,808,091 ¥0.03060475 ¥0.02907592
2022-01-17 ¥140,686,295 ¥4,164,125 ¥0.03191817 ¥0.03060475
2022-01-16 ¥142,310,721 ¥2,593,528 ¥0.03231895 ¥0.03191817
2022-01-15 ¥138,852,962 ¥1,932,624 ¥0.03160001 ¥0.03231895
2022-01-14 ¥124,941,385 ¥879,422 ¥0.02836517 ¥0.03160001
2022-01-13 ¥138,252,546 ¥1,701,375 ¥0.03145383 ¥0.02836517
2022-01-12 ¥135,696,166 ¥2,364,147 ¥0.03081454 ¥0.03145383
2022-01-11 ¥122,738,027 ¥2,004,454 ¥0.02786997 ¥0.03081454
2022-01-10 ¥124,926,755 ¥873,065 ¥0.02845199 ¥0.02786997
2022-01-09 ¥121,983,149 ¥644,062 ¥0.02766567 ¥0.02845199
2022-01-08 ¥123,706,125 ¥2,473,700 ¥0.02805480 ¥0.02766567
2022-01-07 ¥130,818,271 ¥1,503,350 ¥0.02968265 ¥0.02805480
2022-01-06 ¥129,044,926 ¥1,283,073 ¥0.02925689 ¥0.02968265
2022-01-05 ¥138,063,321 ¥1,649,288 ¥0.03141578 ¥0.02925689
2022-01-04 ¥136,811,527 ¥1,847,516 ¥0.03107201 ¥0.03141578
2022-01-03 ¥133,299,608 ¥1,373,376 ¥0.03028915 ¥0.03107201
2022-01-02 ¥139,807,057 ¥2,074,285 ¥0.03110979 ¥0.03028915
2022-01-01 ¥127,358,641 ¥686,930 ¥0.02887705 ¥0.03110979
2021-12-31 ¥130,853,782 ¥947,107 ¥0.02975809 ¥0.02887705
2021-12-30 ¥119,537,056 ¥829,296 ¥0.02727688 ¥0.02975809
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版