Rank #2300
dprating  (RATING)
DPRating (RATING)
$0.000217595053 2.3%
0.00000001 BTC -1.8%
0.00000008 ETH -5.3%
577 個人按讚
$0.000200945865
24 小時範圍
$0.000220607640
總市值 $957,520
24 小時交易量 $46,513.36
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating LKR (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-26 Rs181,250,302 Rs8,461,624 Rs0.04141466 N/A
2022-01-25 Rs188,879,907 Rs17,302,186 Rs0.04278655 Rs0.04141466
2022-01-24 Rs195,316,894 Rs7,259,482 Rs0.04437367 Rs0.04278655
2022-01-23 Rs201,471,440 Rs11,944,049 Rs0.04593155 Rs0.04437367
2022-01-22 Rs213,472,471 Rs14,293,489 Rs0.04843159 Rs0.04593155
2022-01-21 Rs235,352,017 Rs7,687,561 Rs0.053375 Rs0.04843159
2022-01-20 Rs240,722,138 Rs16,543,592 Rs0.054855 Rs0.053375
2022-01-19 Rs226,263,128 Rs7,208,470 Rs0.051401 Rs0.054855
2022-01-18 Rs238,097,921 Rs6,730,315 Rs0.054090 Rs0.051401
2022-01-17 Rs249,649,076 Rs7,387,629 Rs0.056626 Rs0.054090
2022-01-16 Rs252,664,273 Rs4,604,655 Rs0.057380 Rs0.056626
2022-01-15 Rs246,525,226 Rs3,431,259 Rs0.056104 Rs0.057380
2022-01-14 Rs222,204,142 Rs1,564,048 Rs0.050447 Rs0.056104
2022-01-13 Rs244,559,746 Rs3,009,175 Rs0.055632 Rs0.050447
2022-01-12 Rs238,682,497 Rs4,158,150 Rs0.054198 Rs0.055632
2022-01-11 Rs215,951,435 Rs3,526,975 Rs0.04903912 Rs0.054198
2022-01-10 Rs218,118,271 Rs1,524,292 Rs0.04967459 Rs0.04903912
2022-01-09 Rs213,047,922 Rs1,124,877 Rs0.04831908 Rs0.04967459
2022-01-08 Rs217,236,483 Rs4,343,988 Rs0.04926616 Rs0.04831908
2022-01-07 Rs228,071,081 Rs2,620,863 Rs0.051747 Rs0.04926616
2022-01-06 Rs224,546,309 Rs2,232,776 Rs0.050912 Rs0.051747
2022-01-05 Rs241,104,112 Rs2,879,663 Rs0.054852 Rs0.050912
2022-01-04 Rs240,713,331 Rs3,250,742 Rs0.054672 Rs0.054852
2022-01-03 Rs234,956,579 Rs2,420,330 Rs0.053379 Rs0.054672
2022-01-02 Rs246,463,133 Rs3,656,716 Rs0.054843 Rs0.053379
2022-01-01 Rs224,518,064 Rs1,210,975 Rs0.050907 Rs0.054843
2021-12-31 Rs230,774,874 Rs1,670,329 Rs0.052482 Rs0.050907
2021-12-30 Rs210,917,473 Rs1,463,302 Rs0.04813037 Rs0.052482
2021-12-29 Rs219,273,426 Rs1,368,798 Rs0.04982621 Rs0.04813037
2021-12-28 Rs235,013,146 Rs1,478,865 Rs0.053309 Rs0.04982621
2021-12-27 Rs235,131,531 Rs8,700,487 Rs0.053462 Rs0.053309
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版