Rank #2299
dprating  (RATING)
DPRating (RATING)
$0.000217926958 3.1%
0.00000001 BTC -2.0%
0.00000008 ETH -6.5%
577 個人按讚
$0.000200945865
24 小時範圍
$0.000220607640
總市值 $957,520
24 小時交易量 $46,238.42
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating LTC (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-26 LTC8,242 LTC384.547 LTC0.00000188 N/A
2022-01-25 LTC8,493 LTC777.954 LTC0.00000192 LTC0.00000188
2022-01-24 LTC8,635 LTC320.545 LTC0.00000196 LTC0.00000192
2022-01-23 LTC9,176 LTC543.541 LTC0.00000209 LTC0.00000196
2022-01-22 LTC9,141 LTC618.656 LTC0.00000210 LTC0.00000209
2022-01-21 LTC8,822 LTC288.550 LTC0.00000200 LTC0.00000210
2022-01-20 LTC8,634 LTC595.140 LTC0.00000197 LTC0.00000200
2022-01-19 LTC7,881 LTC251.267 LTC0.00000179 LTC0.00000197
2022-01-18 LTC7,741 LTC219.032 LTC0.00000176 LTC0.00000179
2022-01-17 LTC8,394 LTC248.406 LTC0.00000190 LTC0.00000176
2022-01-16 LTC8,431 LTC153.589 LTC0.00000191 LTC0.00000190
2022-01-15 LTC8,430 LTC117.111 LTC0.00000191 LTC0.00000191
2022-01-14 LTC7,974 LTC56.166 LTC0.00000181 LTC0.00000191
2022-01-13 LTC8,510 LTC104.674 LTC0.00000194 LTC0.00000181
2022-01-12 LTC8,923 LTC155.801 LTC0.00000203 LTC0.00000194
2022-01-11 LTC8,389 LTC137.095 LTC0.00000191 LTC0.00000203
2022-01-10 LTC8,280 LTC57.540 LTC0.00000188 LTC0.00000191
2022-01-09 LTC8,112 LTC42.963860 LTC0.00000185 LTC0.00000188
2022-01-08 LTC8,139 LTC163.081 LTC0.00000185 LTC0.00000185
2022-01-07 LTC8,242 LTC95.018 LTC0.00000188 LTC0.00000185
2022-01-06 LTC8,159 LTC81.320 LTC0.00000185 LTC0.00000188
2022-01-05 LTC8,044 LTC96.689 LTC0.00000184 LTC0.00000185
2022-01-04 LTC7,966 LTC107.730 LTC0.00000181 LTC0.00000184
2022-01-03 LTC7,624 LTC78.710 LTC0.00000174 LTC0.00000181
2022-01-02 LTC8,072 LTC119.305 LTC0.00000179 LTC0.00000174
2022-01-01 LTC7,545 LTC40.788977 LTC0.00000171 LTC0.00000179
2021-12-31 LTC7,691 LTC55.605 LTC0.00000175 LTC0.00000171
2021-12-30 LTC7,175 LTC49.573062 LTC0.00000163 LTC0.00000175
2021-12-29 LTC7,357 LTC46.088721 LTC0.00000168 LTC0.00000163
2021-12-28 LTC7,397 LTC46.651004 LTC0.00000168 LTC0.00000168
2021-12-27 LTC7,430 LTC274.844 LTC0.00000169 LTC0.00000168
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版