Rank #2206
556 個人按讚
dprating  (RATING)
DPRating (RATING)
$0.000327710780 1.3%
0.00000001 BTC 1.6%
0.00000007 ETH -2.1%
556 個人按讚
$0.000316311255
24 小時範圍
$0.000336836515
總市值 $1,442,449
24 小時交易量 $37,017.40
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating MMK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-11-30 K2,598,165,305 K75,985,674 K0.590446 N/A
2021-11-29 K2,535,248,308 K82,482,340 K0.576352 K0.590446
2021-11-28 K2,482,089,706 K67,568,707 K0.565754 K0.576352
2021-11-27 K2,423,587,060 K77,645,353 K0.552159 K0.565754
2021-11-26 K2,420,853,537 K74,372,049 K0.552332 K0.552159
2021-11-25 K2,507,954,971 K71,940,539 K0.568995 K0.552332
2021-11-24 K2,429,269,942 K75,570,430 K0.552899 K0.568995
2021-11-23 K2,520,387,337 K94,008,309 K0.572999 K0.552899
2021-11-22 K2,481,890,625 K64,226,025 K0.563301 K0.572999
2021-11-21 K2,495,383,664 K78,542,111 K0.567225 K0.563301
2021-11-20 K2,520,308,368 K66,045,342 K0.574411 K0.567225
2021-11-19 K2,482,249,354 K97,002,071 K0.566767 K0.574411
2021-11-18 K2,765,964,220 K81,928,142 K0.630629 K0.566767
2021-11-17 K2,717,901,061 K105,576,562 K0.617043 K0.630629
2021-11-16 K3,107,122,763 K111,132,203 K0.704398 K0.617043
2021-11-15 K3,094,132,921 K159,027,626 K0.706859 K0.704398
2021-11-14 K2,988,468,201 K52,410,739 K0.677337 K0.706859
2021-11-13 K2,999,405,260 K78,545,180 K0.682974 K0.677337
2021-11-12 K2,917,888,133 K63,352,514 K0.666816 K0.682974
2021-11-11 K3,005,018,580 K84,021,641 K0.684614 K0.666816
2021-11-10 K3,297,606,516 K83,813,280 K0.749808 K0.684614
2021-11-09 K3,298,568,928 K98,527,861 K0.752220 K0.749808
2021-11-08 K3,416,815,100 K153,559,699 K0.780528 K0.752220
2021-11-07 K3,031,810,937 K92,803,323 K0.674974 K0.780528
2021-11-06 K2,915,029,800 K60,554,403 K0.661073 K0.674974
2021-11-05 K2,910,103,477 K55,223,615 K0.654760 K0.661073
2021-11-04 K2,778,581,958 K98,997,244 K0.641183 K0.654760
2021-11-03 K2,911,682,541 K84,809,329 K0.661676 K0.641183
2021-11-02 K2,824,986,608 K92,782,752 K0.644984 K0.661676
2021-11-01 K3,025,652,674 K95,935,602 K0.686565 K0.644984
2021-10-31 K3,150,780,044 K118,559,997 K0.714491 K0.686565
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版