Rank #2304
dprating  (RATING)
DPRating (RATING)
$0.000216414978 2.0%
0.00000001 BTC -1.9%
0.00000008 ETH -4.5%
577 個人按讚
$0.000200945865
24 小時範圍
$0.000215931840
總市值 $950,201
24 小時交易量 $46,164.83
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating MYR (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-26 RM3,741,260 RM174,660 RM0.00085486 N/A
2022-01-25 RM3,915,984 RM358,720 RM0.00088708 RM0.00085486
2022-01-24 RM4,036,925 RM150,043 RM0.00091714 RM0.00088708
2022-01-23 RM4,164,131 RM246,867 RM0.00094934 RM0.00091714
2022-01-22 RM4,412,175 RM295,426 RM0.00100101 RM0.00094934
2022-01-21 RM4,867,000 RM158,976 RM0.00110378 RM0.00100101
2022-01-20 RM4,974,827 RM341,894 RM0.00113365 RM0.00110378
2022-01-19 RM4,673,564 RM148,894 RM0.00106171 RM0.00113365
2022-01-18 RM4,918,364 RM139,027 RM0.00111733 RM0.00106171
2022-01-17 RM5,143,337 RM152,202 RM0.00116663 RM0.00111733
2022-01-16 RM5,205,457 RM94,866 RM0.00118217 RM0.00116663
2022-01-15 RM5,078,978 RM70,692 RM0.00115587 RM0.00118217
2022-01-14 RM4,572,505 RM32,185 RM0.00103810 RM0.00115587
2022-01-13 RM5,046,963 RM62,100 RM0.00114806 RM0.00103810
2022-01-12 RM4,932,106 RM85,924 RM0.00111994 RM0.00114806
2022-01-11 RM4,471,563 RM73,031 RM0.00101542 RM0.00111994
2022-01-10 RM4,547,584 RM31,780 RM0.00103567 RM0.00101542
2022-01-09 RM4,441,872 RM23,453 RM0.00100741 RM0.00103567
2022-01-08 RM4,506,696 RM90,119 RM0.00102205 RM0.00100741
2022-01-07 RM4,749,638 RM54,580 RM0.00107765 RM0.00102205
2022-01-06 RM4,660,117 RM46,338 RM0.00105661 RM0.00107765
2022-01-05 RM4,976,647 RM59,439 RM0.00113221 RM0.00105661
2022-01-04 RM4,948,795 RM66,832 RM0.00112399 RM0.00113221
2022-01-03 RM4,833,406 RM49,790 RM0.00109809 RM0.00112399
2022-01-02 RM5,072,664 RM75,262 RM0.00112877 RM0.00109809
2022-01-01 RM4,620,994 RM24,924 RM0.00104776 RM0.00112877
2021-12-31 RM4,746,740 RM34,357 RM0.00107948 RM0.00104776
2021-12-30 RM4,348,598 RM30,170 RM0.00099233 RM0.00107948
2021-12-29 RM4,517,871 RM28,202 RM0.00102661 RM0.00099233
2021-12-28 RM4,839,042 RM30,451 RM0.00109766 RM0.00102661
2021-12-27 RM4,870,931 RM180,237 RM0.00110750 RM0.00109766
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版