Rank #2297
dprating  (RATING)
DPRating (RATING)
$0.000217307318 2.5%
0.00000001 BTC -1.6%
0.00000008 ETH -4.2%
577 個人按讚
$0.000200945865
24 小時範圍
$0.000216414978
總市值 $956,254
24 小時交易量 $46,452.03
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating NOK (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-26 kr7,974,169 kr372,288 kr0.00182213 N/A
2022-01-25 kr8,388,285 kr768,118 kr0.00189948 kr0.00182213
2022-01-24 kr8,580,185 kr318,925 kr0.00194943 kr0.00189948
2022-01-23 kr8,863,288 kr525,452 kr0.00202066 kr0.00194943
2022-01-22 kr9,391,246 kr628,810 kr0.00213064 kr0.00202066
2022-01-21 kr10,272,289 kr335,615 kr0.00233020 kr0.00213064
2022-01-20 kr10,419,729 kr716,029 kr0.00237421 kr0.00233020
2022-01-19 kr9,848,896 kr313,576 kr0.00223599 kr0.00237421
2022-01-18 kr10,255,338 kr289,883 kr0.00232973 kr0.00223599
2022-01-17 kr10,772,032 kr319,706 kr0.00245056 kr0.00232973
2022-01-16 kr10,902,682 kr198,695 kr0.00247601 kr0.00245056
2022-01-15 kr10,637,777 kr148,062 kr0.00242093 kr0.00247601
2022-01-14 kr9,533,873 kr67,087 kr0.00216384 kr0.00242093
2022-01-13 kr10,446,561 kr128,548 kr0.00237651 kr0.00216384
2022-01-12 kr10,326,268 kr179,914 kr0.00234502 kr0.00237651
2022-01-11 kr9,433,253 kr154,058 kr0.00214203 kr0.00234502
2022-01-10 kr9,549,821 kr66,755 kr0.00217544 kr0.00214203
2022-01-09 kr9,323,287 kr49,226 kr0.00211451 kr0.00217544
2022-01-08 kr9,459,350 kr189,155 kr0.00214525 kr0.00211451
2022-01-07 kr10,046,157 kr115,363 kr0.00227776 kr0.00214525
2022-01-06 kr9,835,320 kr97,805 kr0.00223016 kr0.00227776
2022-01-05 kr10,533,818 kr125,897 kr0.00239809 kr0.00223016
2022-01-04 kr10,524,248 kr142,130 kr0.00239039 kr0.00239809
2022-01-03 kr10,185,375 kr104,938 kr0.00231436 kr0.00239039
2022-01-02 kr10,710,146 kr158,904 kr0.00238322 kr0.00231436
2022-01-01 kr9,756,515 kr52,623 kr0.00221217 kr0.00238322
2021-12-31 kr10,028,655 kr72,560 kr0.00227984 kr0.00221217
2021-12-30 kr9,134,552 kr63,344 kr0.00208349 kr0.00227984
2021-12-29 kr9,511,094 kr59,364 kr0.00216094 kr0.00208349
2021-12-28 kr10,227,988 kr64,365 kr0.00232020 kr0.00216094
2021-12-27 kr10,282,390 kr380,524 kr0.00233819 kr0.00232020
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版