dprating  (RATING)
DPRating (RATING)
$0.00015411 2.7%
0.00000036 ETH -5.2%
33 個人按讚
總市值
$675,171
24 小時交易量
$13,151.54
24 小時最低價 / 24 小時最高價
$0.00014813 / $0.00016445
流通供應量
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating RUB (歷史資料)

日期 開啟 關閉
2020-08-13 ₽0.01101149 N/A
2020-08-12 ₽0.01096096 ₽0.01101149
2020-08-11 ₽0.01109207 ₽0.01096096
2020-08-10 ₽0.01169645 ₽0.01109207
2020-08-09 ₽0.01147676 ₽0.01169645
2020-08-08 ₽0.01108015 ₽0.01147676
2020-08-07 ₽0.01087271 ₽0.01108015
2020-08-06 ₽0.01110969 ₽0.01087271
2020-08-05 ₽0.01141493 ₽0.01110969
2020-08-04 ₽0.01216511 ₽0.01141493
2020-08-03 ₽0.01171709 ₽0.01216511
2020-08-02 ₽0.01404751 ₽0.01171709
2020-08-01 ₽0.01393718 ₽0.01404751
2020-07-31 ₽0.01373525 ₽0.01393718
2020-07-30 ₽0.01353159 ₽0.01373525
2020-07-29 ₽0.01346895 ₽0.01353159
2020-07-28 ₽0.01334911 ₽0.01346895
2020-07-27 ₽0.01300850 ₽0.01334911
2020-07-26 ₽0.01252702 ₽0.01300850
2020-07-25 ₽0.01106847 ₽0.01252702
2020-07-24 ₽0.01111545 ₽0.01106847
2020-07-23 ₽0.01132316 ₽0.01111545
2020-07-22 ₽0.01234583 ₽0.01132316
2020-07-21 ₽0.01244153 ₽0.01234583
2020-07-20 ₽0.01220122 ₽0.01244153
2020-07-19 ₽0.01215574 ₽0.01220122
2020-07-18 ₽0.01267106 ₽0.01215574
2020-07-17 ₽0.01169549 ₽0.01267106
2020-07-16 ₽0.01082155 ₽0.01169549
2020-07-15 ₽0.01093028 ₽0.01082155
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版