Rank #2300
dprating  (RATING)
DPRating (RATING)
$0.000217595053 2.3%
0.00000001 BTC -1.8%
0.00000008 ETH -5.3%
577 個人按讚
$0.000200945865
24 小時範圍
$0.000220607640
總市值 $957,520
24 小時交易量 $46,513.36
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating SGD (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-26 S$1,200,507 S$56,033 S$0.00027425 N/A
2022-01-25 S$1,258,046 S$115,219 S$0.00028493 S$0.00027425
2022-01-24 S$1,296,555 S$48,189 S$0.00029455 S$0.00028493
2022-01-23 S$1,337,570 S$79,297 S$0.00030494 S$0.00029455
2022-01-22 S$1,417,245 S$94,895 S$0.00032154 S$0.00030494
2022-01-21 S$1,565,551 S$51,141 S$0.00035508 S$0.00032154
2022-01-20 S$1,599,051 S$109,923 S$0.00036448 S$0.00035508
2022-01-19 S$1,508,915 S$48,072 S$0.00034279 S$0.00036448
2022-01-18 S$1,585,657 S$44,819 S$0.00036020 S$0.00034279
2022-01-17 S$1,660,177 S$49,125 S$0.00037654 S$0.00036020
2022-01-16 S$1,679,020 S$30,599 S$0.00038131 S$0.00037654
2022-01-15 S$1,638,224 S$22,802 S$0.00037283 S$0.00038131
2022-01-14 S$1,473,680 S$10,374.07 S$0.00033461 S$0.00037283
2022-01-13 S$1,623,082 S$19,972.63 S$0.00036924 S$0.00033461
2022-01-12 S$1,589,241 S$27,689 S$0.00036090 S$0.00036924
2022-01-11 S$1,443,474 S$23,573 S$0.00032776 S$0.00036090
2022-01-10 S$1,465,365 S$10,240.77 S$0.00033373 S$0.00032776
2022-01-09 S$1,430,475 S$7,552.80 S$0.00032443 S$0.00033373
2022-01-08 S$1,451,640 S$29,028 S$0.00032921 S$0.00032443
2022-01-07 S$1,536,469 S$17,655.19 S$0.00034859 S$0.00032921
2022-01-06 S$1,508,662 S$15,002.76 S$0.00034210 S$0.00034859
2022-01-05 S$1,611,870 S$19,249.20 S$0.00036666 S$0.00034210
2022-01-04 S$1,605,201 S$21,676 S$0.00036455 S$0.00036666
2022-01-03 S$1,561,403 S$16,083.46 S$0.00035471 S$0.00036455
2022-01-02 S$1,638,034 S$24,303 S$0.00036449 S$0.00035471
2022-01-01 S$1,492,183 S$8,048.33 S$0.00033833 S$0.00036449
2021-12-31 S$1,537,589 S$11,129.61 S$0.00034969 S$0.00033833
2021-12-30 S$1,405,622 S$9,751.18 S$0.00032073 S$0.00034969
2021-12-29 S$1,463,666 S$9,134.32 S$0.00033250 S$0.00032073
2021-12-28 S$1,568,513 S$9,872.47 S$0.00035588 S$0.00033250
2021-12-27 S$1,576,957 S$58,351 S$0.00035855 S$0.00035588
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版