Rank #2286
dprating  (RATING)
DPRating (RATING)
$0.000216420482 -1.9%
0.00000001 BTC -4.6%
0.00000008 ETH -7.1%
577 個人按讚
$0.000214195372
24 小時範圍
$0.000223878130
總市值 $952,277
24 小時交易量 $27,171.09
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating UAH (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-29 ₴27,914,856 ₴892,203 ₴0.00634034 N/A
2022-01-28 ₴28,606,162 ₴1,406,063 ₴0.00652377 ₴0.00634034
2022-01-27 ₴28,164,770 ₴1,284,772 ₴0.00639510 ₴0.00652377
2022-01-26 ₴25,615,343 ₴1,195,846 ₴0.00585296 ₴0.00639510
2022-01-25 ₴26,565,429 ₴2,433,504 ₴0.00601781 ₴0.00585296
2022-01-24 ₴27,309,019 ₴1,015,014 ₴0.00620428 ₴0.00601781
2022-01-23 ₴28,169,541 ₴1,670,005 ₴0.00642210 ₴0.00620428
2022-01-22 ₴29,847,514 ₴1,998,502 ₴0.00677166 ₴0.00642210
2022-01-21 ₴32,916,045 ₴1,075,173 ₴0.00746502 ₴0.00677166
2022-01-20 ₴33,734,472 ₴2,318,396 ₴0.00768734 ₴0.00746502
2022-01-19 ₴31,795,843 ₴1,012,977 ₴0.00722315 ₴0.00768734
2022-01-18 ₴33,138,735 ₴936,733 ₴0.00752830 ₴0.00722315
2022-01-17 ₴34,418,965 ₴1,018,528 ₴0.00780705 ₴0.00752830
2022-01-16 ₴34,556,496 ₴629,771 ₴0.00784783 ₴0.00780705
2022-01-15 ₴33,716,868 ₴469,288 ₴0.00767325 ₴0.00784783
2022-01-14 ₴30,389,316 ₴213,904 ₴0.00689933 ₴0.00767325
2022-01-13 ₴33,427,276 ₴411,305 ₴0.00760391 ₴0.00689933
2022-01-12 ₴32,393,360 ₴564,333 ₴0.00735558 ₴0.00760391
2022-01-11 ₴29,262,652 ₴477,925 ₴0.00664508 ₴0.00735558
2022-01-10 ₴29,561,199 ₴206,585 ₴0.00673231 ₴0.00664508
2022-01-09 ₴28,874,023 ₴152,453 ₴0.00654860 ₴0.00673231
2022-01-08 ₴29,442,355 ₴588,747 ₴0.00667711 ₴0.00654860
2022-01-07 ₴31,042,349 ₴356,721 ₴0.00704322 ₴0.00667711
2022-01-06 ₴30,531,388 ₴303,589 ₴0.00692249 ₴0.00704322
2022-01-05 ₴32,435,170 ₴387,394 ₴0.00737912 ₴0.00692249
2022-01-04 ₴32,370,303 ₴437,149 ₴0.00735208 ₴0.00737912
2022-01-03 ₴31,595,951 ₴325,476 ₴0.00717821 ₴0.00735208
2022-01-02 ₴33,143,303 ₴491,739 ₴0.00737503 ₴0.00717821
2022-01-01 ₴30,192,224 ₴162,847 ₴0.00684573 ₴0.00737503
2021-12-31 ₴31,031,904 ₴224,606 ₴0.00705713 ₴0.00684573
2021-12-30 ₴28,333,242 ₴196,570 ₴0.00646551 ₴0.00705713
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版