Rank #2292
dprating  (RATING)
DPRating (RATING)
$0.000218085255 2.2%
0.00000001 BTC -2.2%
0.00000008 ETH -5.6%
577 個人按讚
$0.000200945865
24 小時範圍
$0.000220607640
總市值 $968,914
24 小時交易量 $46,854.09
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-26 $892,902 $41,685 $0.00020402 N/A
2022-01-25 $934,826 $85,634 $0.00021176 $0.00020402
2022-01-24 $964,272 $35,840 $0.00021907 $0.00021176
2022-01-23 $994,657 $58,967 $0.00022676 $0.00021907
2022-01-22 $1,053,905 $70,566 $0.00023910 $0.00022676
2022-01-21 $1,161,991 $37,955 $0.00026353 $0.00023910
2022-01-20 $1,186,460 $81,539 $0.00027037 $0.00026353
2022-01-19 $1,117,142 $35,591 $0.00025378 $0.00027037
2022-01-18 $1,175,658 $33,232 $0.00026708 $0.00025378
2022-01-17 $1,230,905 $36,425 $0.00027920 $0.00026708
2022-01-16 $1,245,772 $22,703 $0.00028292 $0.00027920
2022-01-15 $1,215,503 $16,917.97 $0.00027662 $0.00028292
2022-01-14 $1,094,817 $7,706.19 $0.00024856 $0.00027662
2022-01-13 $1,205,677 $14,835.20 $0.00027426 $0.00024856
2022-01-12 $1,176,692 $20,499 $0.00026719 $0.00027426
2022-01-11 $1,064,658 $17,388.27 $0.00024177 $0.00026719
2022-01-10 $1,080,443 $7,550.54 $0.00024606 $0.00024177
2022-01-09 $1,055,327 $5,572.05 $0.00023935 $0.00024606
2022-01-08 $1,070,728 $21,411 $0.00024283 $0.00023935
2022-01-07 $1,128,985 $12,973.65 $0.00025616 $0.00024283
2022-01-06 $1,111,272 $11,049.93 $0.00025196 $0.00025616
2022-01-05 $1,188,879 $14,199.56 $0.00027047 $0.00025196
2022-01-04 $1,186,051 $16,017.16 $0.00026938 $0.00027047
2022-01-03 $1,157,868 $11,927.41 $0.00026305 $0.00026938
2022-01-02 $1,214,573 $18,020.34 $0.00027027 $0.00026305
2022-01-01 $1,106,427 $5,967.70 $0.00025087 $0.00027027
2021-12-31 $1,137,216 $8,231.08 $0.00025862 $0.00025087
2021-12-30 $1,039,837 $7,214.18 $0.00023729 $0.00025862
2021-12-29 $1,080,701 $6,746.20 $0.00024557 $0.00023729
2021-12-28 $1,156,835 $7,279.61 $0.00026241 $0.00024557
2021-12-27 $1,161,128 $42,965 $0.00026400 $0.00026241
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版