Rank #2297
dprating  (RATING)
DPRating (RATING)
$0.000219037551 3.3%
0.00000001 BTC -1.2%
0.00000008 ETH -4.7%
577 個人按讚
$0.000200945865
24 小時範圍
$0.000218896410
總市值 $961,075
24 小時交易量 $47,016.00
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating VND (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-26 ₫20,210,549,951 ₫943,524,305 ₫4.62 N/A
2022-01-25 ₫21,207,480,051 ₫1,942,693,491 ₫4.80 ₫4.62
2022-01-24 ₫21,821,048,776 ₫811,038,485 ₫4.96 ₫4.80
2022-01-23 ₫22,514,057,879 ₫1,334,725,258 ₫5.13 ₫4.96
2022-01-22 ₫23,855,150,687 ₫1,597,270,777 ₫5.41 ₫5.13
2022-01-21 ₫26,319,167,859 ₫859,691,848 ₫5.97 ₫5.41
2022-01-20 ₫26,940,510,290 ₫1,851,482,426 ₫6.14 ₫5.97
2022-01-19 ₫25,424,268,466 ₫809,986,456 ₫5.78 ₫6.14
2022-01-18 ₫26,722,532,026 ₫755,365,877 ₫6.07 ₫5.78
2022-01-17 ₫27,962,406,440 ₫827,465,045 ₫6.34 ₫6.07
2022-01-16 ₫28,300,129,098 ₫515,752,894 ₫6.43 ₫6.34
2022-01-15 ₫27,612,513,791 ₫384,324,549 ₫6.28 ₫6.43
2022-01-14 ₫24,870,910,452 ₫175,061,073 ₫5.65 ₫6.28
2022-01-13 ₫27,367,536,110 ₫336,742,700 ₫6.23 ₫5.65
2022-01-12 ₫26,709,622,086 ₫465,315,324 ₫6.06 ₫6.23
2022-01-11 ₫24,169,307,738 ₫394,739,388 ₫5.49 ₫6.06
2022-01-10 ₫24,516,519,000 ₫171,330,643 ₫5.58 ₫5.49
2022-01-09 ₫24,013,968,156 ₫126,791,897 ₫5.45 ₫5.58
2022-01-08 ₫24,364,425,654 ₫487,205,339 ₫5.53 ₫5.45
2022-01-07 ₫25,682,090,143 ₫295,123,910 ₫5.83 ₫5.53
2022-01-06 ₫25,292,003,133 ₫251,491,031 ₫5.73 ₫5.83
2022-01-05 ₫27,064,828,882 ₫323,121,074 ₫6.15 ₫5.73
2022-01-04 ₫27,106,672,449 ₫366,065,318 ₫6.16 ₫6.15
2022-01-03 ₫26,462,582,691 ₫272,595,824 ₫6.01 ₫6.16
2022-01-02 ₫27,655,824,808 ₫410,323,053 ₫6.15 ₫6.01
2022-01-01 ₫25,193,351,116 ₫135,884,462 ₫5.71 ₫6.15
2021-12-31 ₫25,892,902,118 ₫187,410,644 ₫5.89 ₫5.71
2021-12-30 ₫23,732,442,379 ₫164,650,821 ₫5.42 ₫5.89
2021-12-29 ₫24,684,811,965 ₫154,093,119 ₫5.61 ₫5.42
2021-12-28 ₫26,400,018,336 ₫166,127,138 ₫5.99 ₫5.61
2021-12-27 ₫26,534,002,906 ₫981,828,131 ₫6.03 ₫5.99
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版