Rank #2289
dprating  (RATING)
DPRating (RATING)
$0.000216284045 -1.3%
0.00000001 BTC -4.3%
0.00000008 ETH -7.2%
577 個人按讚
$0.000214195372
24 小時範圍
$0.000223878130
總市值 $951,366
24 小時交易量 $27,231.85
流通供應量 4,400,468,316
總供應量 10,000,000,000
顯示資訊
隱藏資訊

DPRating ZAR (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-29 R15,212,203 R486,206 R0.00345517 N/A
2022-01-28 R15,259,070 R749,993 R0.00347977 R0.00345517
2022-01-27 R14,987,981 R684,126 R0.00340531 R0.00347977
2022-01-26 R13,621,916 R637,264 R0.00311903 R0.00340531
2022-01-25 R14,269,426 R1,308,503 R0.00323580 R0.00311903
2022-01-24 R14,560,802 R541,224 R0.00330824 R0.00323580
2022-01-23 R15,020,612 R890,483 R0.00342441 R0.00330824
2022-01-22 R15,915,343 R1,065,645 R0.00361080 R0.00342441
2022-01-21 R17,708,746 R578,527 R0.00401677 R0.00361080
2022-01-20 R18,191,997 R1,249,185 R0.00414205 R0.00401677
2022-01-19 R17,327,210 R552,191 R0.00393746 R0.00414205
2022-01-18 R18,094,606 R511,791 R0.00411315 R0.00393746
2022-01-17 R18,887,992 R558,934 R0.00428425 R0.00411315
2022-01-16 R19,152,972 R349,051 R0.00434966 R0.00428425
2022-01-15 R18,687,608 R260,103 R0.00425291 R0.00434966
2022-01-14 R16,881,975 R118,790 R0.00383150 R0.00425291
2022-01-13 R18,453,974 R226,791 R0.00419275 R0.00383150
2022-01-12 R18,268,902 R318,222 R0.00414774 R0.00419275
2022-01-11 R16,698,308 R272,714 R0.00379182 R0.00414774
2022-01-10 R16,865,358 R117,677 R0.00383492 R0.00379182
2022-01-09 R16,455,188 R86,882 R0.00373202 R0.00383492
2022-01-08 R16,688,100 R333,705 R0.00378462 R0.00373202
2022-01-07 R17,754,243 R204,116 R0.00403013 R0.00378462
2022-01-06 R17,663,103 R175,623 R0.00400458 R0.00403013
2022-01-05 R19,040,709 R227,657 R0.00433643 R0.00400458
2022-01-04 R18,826,323 R254,202 R0.00427524 R0.00433643
2022-01-03 R18,485,907 R190,420 R0.00419962 R0.00427524
2022-01-02 R19,373,707 R287,443 R0.00431103 R0.00419962
2022-01-01 R17,648,673 R95,191 R0.00400163 R0.00431103
2021-12-31 R18,114,889 R131,222 R0.00412300 R0.00400163
2021-12-30 R16,567,618 R114,922 R0.00377996 R0.00412300
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版