🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
$0.01277695 0.4%
0.00000036 BTC 4.4%
0.00001051 ETH -2.3%
151 個人按讚
總市值
?
24 小時交易量
$177,273
24 小時最低價 / 24 小時最高價
$0.01271930 / $0.01340564
流通供應量
? / 3,742,225,044
DTR
USD

Dynamic Trading Rights USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-17 $0.00000000 $198,866 $0.01298873 N/A
2021-01-16 $0.00000000 $189,209 $0.01273895 $0.01298873
2021-01-15 $0.00000000 $212,360 $0.01324115 $0.01273895
2021-01-14 $0.00000000 $158,825 $0.01272664 $0.01324115
2021-01-13 $0.00000000 $168,058 $0.01205774 $0.01272664
2021-01-12 $0.00000000 $206,385 $0.01261675 $0.01205774
2021-01-11 $0.00000000 $232,893 $0.01296049 $0.01261675
2021-01-10 $0.00000000 $196,248 $0.01303851 $0.01296049
2021-01-09 $0.00000000 $331,496 $0.01200387 $0.01303851
2021-01-08 $0.00000000 $264,058 $0.01198801 $0.01200387
2021-01-07 $0.00000000 $212,007 $0.01179450 $0.01198801
2021-01-06 $0.00000000 $5,046,588 $0.01212444 $0.01179450
2021-01-05 $0.00000000 $10,244,880 $0.01192230 $0.01212444
2021-01-04 $0.00000000 $4,910,990 $0.01209842 $0.01192230
2021-01-03 $0.00000000 $156,594 $0.01235524 $0.01209842
2021-01-02 $0.00000000 $160,189 $0.01182056 $0.01235524
2021-01-01 $0.00000000 $154,982 $0.01179810 $0.01182056
2020-12-31 $0.00000000 $100,395 $0.01177317 $0.01179810
2020-12-30 $0.00000000 $136,529 $0.01140907 $0.01177317
2020-12-29 $0.00000000 $198,159 $0.01174168 $0.01140907
2020-12-28 $0.00000000 $193,642 $0.01247848 $0.01174168
2020-12-27 $0.00000000 $143,085 $0.01089262 $0.01247848
2020-12-26 $0.00000000 $129,790 $0.01084298 $0.01089262
2020-12-25 $0.00000000 $86,108 $0.01050519 $0.01084298
2020-12-24 $0.00000000 $98,181 $0.00988331 $0.01050519
2020-12-23 $0.00000000 $268,847 $0.01011555 $0.00988331
2020-12-22 $0.00000000 $204,797 $0.01007219 $0.01011555
2020-12-21 $0.00000000 $230,992 $0.00972007 $0.01007219
2020-12-20 $0.00000000 $189,357 $0.01055061 $0.00972007
2020-12-19 $0.00000000 $190,485 $0.01103502 $0.01055061
2020-12-18 $0.00000000 $134,365 $0.01126546 $0.01103502
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版