dyngecoin  (DYNGE)
Dyngecoin (DYNGE)
$0.000001360893 ?
最近更新: 2021-06-11 13:53:56 UTC (4 days前)
60 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 1,000,000,000,000

Dyngecoin MXN (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-14 MX$0.000000000000 MX$0.00006373 MX$0.00000637 N/A
2021-05-13 MX$0.000000000000 MX$121.86 MX$0.00000659 MX$0.00000637
2021-05-12 MX$0.000000000000 MX$125.47 MX$0.00001256 MX$0.00000659
2021-05-11 MX$0.000000000000 MX$26.82 MX$0.00002368 MX$0.00001256
2021-05-10 MX$0.000000000000 MX$17.32 MX$0.00003442 MX$0.00002368
2021-05-09 MX$0.000000000000 MX$79.25 MX$0.00002959 MX$0.00003442
2021-05-08 MX$0.000000000000 MX$13.27 MX$0.00003621 MX$0.00002959
2021-05-07 MX$0.000000000000 MX$129.86 MX$0.00003641 MX$0.00003621
2021-05-06 MX$0.000000000000 MX$0.00044709 MX$0.00004471 MX$0.00003641
2021-05-05 MX$0.000000000000 MX$225.82 MX$0.00004192 MX$0.00004471
2021-05-04 MX$0.000000000000 MX$225.82 MX$0.00004192 MX$0.00004192
2021-04-03 MX$0.000000000000 MX$0.00017342 MX$0.00001734 MX$0.00004192
2021-04-02 MX$0.000000000000 MX$18.17 MX$0.00001672 MX$0.00001734
2021-04-01 MX$0.000000000000 MX$18.17 MX$0.00001672 MX$0.00001672
2021-03-19 MX$0.000000000000 MX$0.00109966 MX$0.00010997 MX$0.00001672
2021-03-18 MX$0.000000000000 MX$0.01759054 MX$0.00008182 MX$0.00010997
2021-03-17 MX$0.000000000000 MX$0.01759054 MX$0.00008182 MX$0.00008182
2021-02-19 MX$0.000000000000 MX$0.00015370 MX$0.00001537 MX$0.00008182
2021-02-18 MX$0.000000000000 MX$86.87 MX$0.00001412 MX$0.00001537
2021-02-17 MX$0.000000000000 MX$0.00076287 MX$0.00007629 MX$0.00001412
2021-02-16 MX$0.000000000000 MX$3.73 MX$0.00007461 MX$0.00007629
2021-02-15 MX$0.000000000000 MX$0.00076121 MX$0.00007612 MX$0.00007461
2021-02-14 MX$0.000000000000 MX$126.40 MX$0.00007619 MX$0.00007612
2021-02-13 MX$0.000000000000 MX$126.40 MX$0.00007619 MX$0.00007619
2021-01-31 MX$0.000000000000 MX$0.00011368 MX$0.00001137 MX$0.00007619
2021-01-30 MX$0.000000000000 MX$6.20 MX$0.00002073 MX$0.00001137
2021-01-29 MX$0.000000000000 MX$19.14 MX$0.00001914 MX$0.00002073
2021-01-28 MX$0.000000000000 MX$19.14 MX$0.00001914 MX$0.00001914
2021-01-24 MX$0.000000000000 MX$0.00016132 MX$0.00001613 MX$0.00001914
2021-01-23 MX$0.000000000000 MX$1.50 MX$0.00001501 MX$0.00001613
2021-01-22 MX$0.000000000000 MX$1.50 MX$0.00001501 MX$0.00001501
2021-01-03 MX$0.000000000000 MX$0.00009857 MX$0.00000986 MX$0.00001501
2021-01-02 MX$0.000000000000 MX$121.02 MX$0.00000989 MX$0.00000986
2021-01-01 MX$0.000000000000 MX$121.02 MX$0.00000989 MX$0.00000989
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版