eCash USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-23 | $ 1,100,097,241 | $ 10,716,695 | $ 0.00005580 | N/A |
2024-04-22 | $ 1,059,547,011 | $ 10,718,611 | $ 0.00005380 | $ 0.00005580 |
2024-04-21 | $ 1,077,456,013 | $ 10,650,636 | $ 0.00005475 | $ 0.00005380 |
2024-04-20 | $ 1,001,643,197 | $ 11,022,089 | $ 0.00005067 | $ 0.00005475 |
2024-04-19 | $ 1,014,694,671 | $ 9,870,982 | $ 0.00005148 | $ 0.00005067 |
2024-04-18 | $ 976,965,092 | $ 11,538,584 | $ 0.00004970 | $ 0.00005148 |
2024-04-17 | $ 1,032,979,884 | $ 12,289,318 | $ 0.00005229 | $ 0.00004970 |
2024-04-16 | $ 1,049,999,363 | $ 17,772,599 | $ 0.00005352 | $ 0.00005229 |
2024-04-15 | $ 1,123,937,667 | $ 26,494,721 | $ 0.00005701 | $ 0.00005352 |
2024-04-14 | $ 1,064,628,338 | $ 45,030,925 | $ 0.00005396 | $ 0.00005701 |
2024-04-13 | $ 1,168,216,174 | $ 29,287,641 | $ 0.00005935 | $ 0.00005396 |
2024-04-12 | $ 1,388,548,095 | $ 24,373,843 | $ 0.00007058 | $ 0.00005935 |
2024-04-11 | $ 1,437,997,243 | $ 24,946,552 | $ 0.00007299 | $ 0.00007058 |
2024-04-10 | $ 1,437,212,814 | $ 24,867,723 | $ 0.00007285 | $ 0.00007299 |
2024-04-09 | $ 1,518,978,256 | $ 37,069,535 | $ 0.00007719 | $ 0.00007285 |
2024-04-08 | $ 1,514,250,727 | $ 71,440,738 | $ 0.00007686 | $ 0.00007719 |
2024-04-07 | $ 1,574,016,071 | $ 84,065,033 | $ 0.00008010 | $ 0.00007686 |
2024-04-06 | $ 1,393,329,474 | $ 68,835,858 | $ 0.00007073 | $ 0.00008010 |
2024-04-05 | $ 1,288,921,505 | $ 25,971,755 | $ 0.00006602 | $ 0.00007073 |
2024-04-04 | $ 1,216,961,323 | $ 18,754,647 | $ 0.00006173 | $ 0.00006602 |
2024-04-03 | $ 1,212,341,528 | $ 24,845,169 | $ 0.00006153 | $ 0.00006173 |
2024-04-02 | $ 1,331,012,841 | $ 52,596,502 | $ 0.00006762 | $ 0.00006153 |
2024-04-01 | $ 1,340,243,699 | $ 21,396,292 | $ 0.00006812 | $ 0.00006762 |
2024-03-31 | $ 1,280,307,940 | $ 16,354,454 | $ 0.00006518 | $ 0.00006812 |
2024-03-30 | $ 1,358,120,980 | $ 52,298,733 | $ 0.00006909 | $ 0.00006518 |
2024-03-29 | $ 1,299,608,268 | $ 26,152,407 | $ 0.00006595 | $ 0.00006909 |
2024-03-28 | $ 1,321,306,504 | $ 29,893,488 | $ 0.00006741 | $ 0.00006595 |
2024-03-27 | $ 1,311,933,709 | $ 33,954,081 | $ 0.00006675 | $ 0.00006741 |
2024-03-26 | $ 1,345,903,223 | $ 49,583,833 | $ 0.00006860 | $ 0.00006675 |
2024-03-25 | $ 1,366,850,333 | $ 150,552,540 | $ 0.00006968 | $ 0.00006860 |
2024-03-24 | $ 1,278,718,219 | $ 154,643,322 | $ 0.00006499 | $ 0.00006968 |
想要另一種貨幣的資料嗎?使用我們的API