Rank #N/A
341 個人按讚
educare  (EKT)
EDUCare (EKT)
$0.001433878550 -8.0%
0.00000003 BTC -3.9%
0.00000034 ETH -3.4%
341 個人按讚
$0.001437423569
24 小時範圍
$0.001803762821
總市值 ?
24 小時交易量 $360,166
流通供應量 ?
總供應量 1,000,000,000
顯示資訊
隱藏資訊

EDUCare ETH (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-09 ETH0.000000000000 ETH101.089 ETH0.000000398017 N/A
2021-12-08 ETH0.000000000000 ETH58.254 ETH0.000000361231 ETH0.000000398017
2021-12-07 ETH0.000000000000 ETH51.329 ETH0.000000370405 ETH0.000000361231
2021-12-06 ETH0.000000000000 ETH39.096994 ETH0.000000376697 ETH0.000000370405
2021-12-05 ETH0.000000000000 ETH107.378 ETH0.000000423337 ETH0.000000376697
2021-12-04 ETH0.000000000000 ETH140.538 ETH0.000000579390 ETH0.000000423337
2021-12-03 ETH0.000000000000 ETH59.506 ETH0.000000471936 ETH0.000000579390
2021-12-02 ETH0.000000000000 ETH37.692062 ETH0.000000608268 ETH0.000000471936
2021-12-01 ETH0.000000000000 ETH14.100426 ETH0.000000729104 ETH0.000000608268
2021-11-30 ETH0.000000000000 ETH23.879607 ETH0.000000780993 ETH0.000000729104
2021-11-29 ETH0.000000000000 ETH33.043703 ETH0.000000791852 ETH0.000000780993
2021-11-28 ETH0.000000000000 ETH133.562 ETH0.000000844939 ETH0.000000791852
2021-11-27 ETH0.000000000000 ETH52.561 ETH0.000000862346 ETH0.000000844939
2021-11-26 ETH0.000000000000 ETH63.884 ETH0.000000817269 ETH0.000000862346
2021-11-25 ETH0.000000000000 ETH55.294 ETH0.000000849307 ETH0.000000817269
2021-11-24 ETH0.000000000000 ETH65.820 ETH0.000000905763 ETH0.000000849307
2021-11-23 ETH0.000000000000 ETH48.226213 ETH0.000000962076 ETH0.000000905763
2021-11-22 ETH0.000000000000 ETH44.682540 ETH0.000000973347 ETH0.000000962076
2021-11-21 ETH0.000000000000 ETH25.547461 ETH0.000000970243 ETH0.000000973347
2021-11-20 ETH0.000000000000 ETH49.886653 ETH0.000000965763 ETH0.000000970243
2021-11-19 ETH0.000000000000 ETH167.705 ETH0.00000102 ETH0.000000965763
2021-11-18 ETH0.000000000000 ETH51.203 ETH0.00000101 ETH0.00000102
2021-11-17 ETH0.000000000000 ETH74.604 ETH0.00000111 ETH0.00000101
2021-11-16 ETH0.000000000000 ETH219.607 ETH0.00000107 ETH0.00000111
2021-11-15 ETH0.000000000000 ETH66.479 ETH0.000000977267 ETH0.00000107
2021-11-14 ETH0.000000000000 ETH43.073726 ETH0.000000950952 ETH0.000000977267
2021-11-13 ETH0.000000000000 ETH60.384 ETH0.000000942735 ETH0.000000950952
2021-11-12 ETH0.000000000000 ETH158.300 ETH0.000000951821 ETH0.000000942735
2021-11-11 ETH0.000000000000 ETH44.974571 ETH0.000000946648 ETH0.000000951821
2021-11-10 ETH0.000000000000 ETH46.972381 ETH0.000000964793 ETH0.000000946648
2021-11-09 ETH0.000000000000 ETH41.960520 ETH0.00000101 ETH0.000000964793
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版