🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
educare  (EKT)
EDUCare (EKT)
$0.00654074 1.4%
0.00000018 BTC 0.2%
0.00000275 ETH 2.2%
306 個人按讚
總市值
?
24 小時交易量
$295,521
24 小時最低價 / 24 小時最高價
$0.00636689 / $0.00679646
流通供應量
? / 1,000,000,000

EDUCare GBP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-13 £0.00000000 £277,058 £0.00464525 N/A
2021-06-12 £0.00000000 £485,964 £0.00483612 £0.00464525
2021-06-11 £0.00000000 £968,622 £0.00499383 £0.00483612
2021-06-10 £0.00000000 £2,397,780 £0.00614753 £0.00499383
2021-06-09 £0.00000000 £369,555 £0.00476052 £0.00614753
2021-06-08 £0.00000000 £1,187,951 £0.00507955 £0.00476052
2021-06-07 £0.00000000 £290,317 £0.00563599 £0.00507955
2021-06-06 £0.00000000 £266,672 £0.00545693 £0.00563599
2021-06-05 £0.00000000 £350,440 £0.00560541 £0.00545693
2021-06-04 £0.00000000 £1,679,757 £0.00589685 £0.00560541
2021-06-03 £0.00000000 £349,437 £0.00565731 £0.00589685
2021-06-02 £0.00000000 £272,990 £0.00560134 £0.00565731
2021-06-01 £0.00000000 £366,692 £0.00560877 £0.00560134
2021-05-31 £0.00000000 £522,248 £0.00550944 £0.00560877
2021-05-30 £0.00000000 £344,836 £0.00565759 £0.00550944
2021-05-29 £0.00000000 £505,462 £0.00575979 £0.00565759
2021-05-28 £0.00000000 £2,165,199 £0.00634855 £0.00575979
2021-05-27 £0.00000000 £1,566,066 £0.00651753 £0.00634855
2021-05-26 £0.00000000 £1,381,238 £0.00586979 £0.00651753
2021-05-25 £0.00000000 £1,174,291 £0.00571050 £0.00586979
2021-05-24 £0.00000000 £906,287 £0.00515440 £0.00571050
2021-05-23 £0.00000000 £1,746,970 £0.00600786 £0.00515440
2021-05-22 £0.00000000 £851,127 £0.00611503 £0.00600786
2021-05-21 £0.00000000 £1,799,848 £0.00672811 £0.00611503
2021-05-20 £0.00000000 £2,363,694 £0.00588942 £0.00672811
2021-05-19 £0.00000000 £2,411,325 £0.01114097 £0.00588942
2021-05-18 £0.00000000 £3,981,058 £0.01097069 £0.01114097
2021-05-17 £0.00000000 £6,607,314 £0.01090086 £0.01097069
2021-05-16 £0.00000000 £5,036,920 £0.01034344 £0.01090086
2021-05-15 £0.00000000 £3,144,252 £0.01072584 £0.01034344
2021-05-14 £0.00000000 £3,606,099 £0.00984732 £0.01072584
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版