Rank #N/A
309 個人按讚
educare  (EKT)
EDUCare (EKT)
$0.004824268673 -3.3%
0.00000013 BTC -0.9%
0.00000192 ETH 1.0%
309 個人按讚
$0.004730630319
24H Range
$0.005101250292
總市值 ?
24 小時交易量 $211,407
流通供應量 ?
Total Supply 1,000,000,000
Show Info
Hide Info

EDUCare HKD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-03 HK$0.000000000000 HK$1,764,241 HK$0.03887150 N/A
2021-08-02 HK$0.000000000000 HK$19,227,987 HK$0.03902364 HK$0.03887150
2021-08-01 HK$0.000000000000 HK$53,862,690 HK$0.04130325 HK$0.03902364
2021-07-31 HK$0.000000000000 HK$2,364,095 HK$0.03908976 HK$0.04130325
2021-07-30 HK$0.000000000000 HK$1,888,553 HK$0.03918655 HK$0.03908976
2021-07-29 HK$0.000000000000 HK$539,969 HK$0.03725880 HK$0.03918655
2021-07-28 HK$0.000000000000 HK$692,188 HK$0.03754744 HK$0.03725880
2021-07-27 HK$0.000000000000 HK$1,295,939 HK$0.03783572 HK$0.03754744
2021-07-26 HK$0.000000000000 HK$5,191,474 HK$0.03740995 HK$0.03783572
2021-07-25 HK$0.000000000000 HK$1,172,428 HK$0.03638587 HK$0.03740995
2021-07-24 HK$0.000000000000 HK$2,207,180 HK$0.03530545 HK$0.03638587
2021-07-23 HK$0.000000000000 HK$3,605,511 HK$0.03566556 HK$0.03530545
2021-07-22 HK$0.000000000000 HK$1,207,372 HK$0.03500572 HK$0.03566556
2021-07-21 HK$0.000000000000 HK$1,546,402 HK$0.03351370 HK$0.03500572
2021-07-20 HK$0.000000000000 HK$1,400,865 HK$0.03729610 HK$0.03351370
2021-07-19 HK$0.000000000000 HK$5,524,275 HK$0.03664100 HK$0.03729610
2021-07-18 HK$0.000000000000 HK$1,147,218 HK$0.03610923 HK$0.03664100
2021-07-17 HK$0.000000000000 HK$1,454,390 HK$0.03582687 HK$0.03610923
2021-07-16 HK$0.000000000000 HK$1,451,068 HK$0.03954389 HK$0.03582687
2021-07-15 HK$0.000000000000 HK$6,377,551 HK$0.04153215 HK$0.03954389
2021-07-14 HK$0.000000000000 HK$1,651,455 HK$0.04284806 HK$0.04153215
2021-07-13 HK$0.000000000000 HK$4,946,305 HK$0.04645538 HK$0.04284806
2021-07-12 HK$0.000000000000 HK$1,172,547 HK$0.04593898 HK$0.04645538
2021-07-11 HK$0.000000000000 HK$1,849,503 HK$0.04472792 HK$0.04593898
2021-07-10 HK$0.000000000000 HK$7,611,799 HK$0.04621991 HK$0.04472792
2021-07-09 HK$0.000000000000 HK$1,602,991 HK$0.04547451 HK$0.04621991
2021-07-08 HK$0.000000000000 HK$2,282,068 HK$0.04783771 HK$0.04547451
2021-07-07 HK$0.000000000000 HK$2,234,565 HK$0.04936880 HK$0.04783771
2021-07-06 HK$0.000000000000 HK$4,375,317 HK$0.04808140 HK$0.04936880
2021-07-05 HK$0.000000000000 HK$9,475,882 HK$0.04607955 HK$0.04808140
2021-07-04 HK$0.000000000000 HK$2,478,264 HK$0.04441806 HK$0.04607955
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版