Rank #N/A
308 個人按讚
educare  (EKT)
EDUCare (EKT)
$0.004760739914 0.2%
0.00000012 BTC -4.6%
0.00000207 ETH -1.7%
308 個人按讚
$0.004634796671
24H Range
$0.004864906434
總市值 ?
24 小時交易量 $70,386
流通供應量 ?
Total Supply 1,000,000,000
Show Info
Hide Info

EDUCare LKR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-28 Rs0.000000000000 Rs17,699,637 Rs0.960108 N/A
2021-07-27 Rs0.000000000000 Rs33,238,620 Rs0.970421 Rs0.960108
2021-07-26 Rs0.000000000000 Rs133,215,090 Rs0.959953 Rs0.970421
2021-07-25 Rs0.000000000000 Rs30,085,513 Rs0.933693 Rs0.959953
2021-07-24 Rs0.000000000000 Rs56,662,541 Rs0.906359 Rs0.933693
2021-07-23 Rs0.000000000000 Rs92,590,444 Rs0.915901 Rs0.906359
2021-07-22 Rs0.000000000000 Rs30,981,994 Rs0.898271 Rs0.915901
2021-07-21 Rs0.000000000000 Rs39,696,102 Rs0.860296 Rs0.898271
2021-07-20 Rs0.000000000000 Rs35,810,204 Rs0.953397 Rs0.860296
2021-07-19 Rs0.000000000000 Rs141,476,586 Rs0.938375 Rs0.953397
2021-07-18 Rs0.000000000000 Rs29,382,757 Rs0.924836 Rs0.938375
2021-07-17 Rs0.000000000000 Rs37,262,397 Rs0.917907 Rs0.924836
2021-07-16 Rs0.000000000000 Rs37,165,367 Rs1.01 Rs0.917907
2021-07-15 Rs0.000000000000 Rs163,339,508 Rs1.06 Rs1.01
2021-07-14 Rs0.000000000000 Rs42,440,052 Rs1.10 Rs1.06
2021-07-13 Rs0.000000000000 Rs126,703,673 Rs1.19 Rs1.10
2021-07-12 Rs0.000000000000 Rs30,019,398 Rs1.18 Rs1.19
2021-07-11 Rs0.000000000000 Rs47,350,428 Rs1.15 Rs1.18
2021-07-10 Rs0.000000000000 Rs195,168,758 Rs1.19 Rs1.15
2021-07-09 Rs0.000000000000 Rs41,050,640 Rs1.16 Rs1.19
2021-07-08 Rs0.000000000000 Rs58,453,453 Rs1.23 Rs1.16
2021-07-07 Rs0.000000000000 Rs57,397,056 Rs1.27 Rs1.23
2021-07-06 Rs0.000000000000 Rs112,082,659 Rs1.23 Rs1.27
2021-07-05 Rs0.000000000000 Rs242,656,388 Rs1.18 Rs1.23
2021-07-04 Rs0.000000000000 Rs63,539,545 Rs1.14 Rs1.18
2021-07-03 Rs0.000000000000 Rs65,666,274 Rs1.11 Rs1.14
2021-07-02 Rs0.000000000000 Rs52,033,615 Rs1.11 Rs1.11
2021-07-01 Rs0.000000000000 Rs94,738,440 Rs1.13 Rs1.11
2021-06-30 Rs0.000000000000 Rs60,420,825 Rs1.12 Rs1.13
2021-06-29 Rs0.000000000000 Rs60,030,344 Rs1.08 Rs1.12
2021-06-28 Rs0.000000000000 Rs55,328,961 Rs1.09 Rs1.08
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版