Rank #N/A
educare  (EKT)
EDUCare (EKT)
$0.000772320327 -0.6%
0.00000002 BTC -3.5%
0.00000031 ETH -3.0%
362 個人按讚
$0.000736931417
24 小時範圍
$0.000792113637
總市值 ?
24 小時交易量 $6,231.97
流通供應量 ?
總供應量 1,000,000,000
顯示資訊
隱藏資訊

EDUCare NZD (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-26 NZ$0.000000000000 NZ$9,736.23 NZ$0.00113714 N/A
2022-01-25 NZ$0.000000000000 NZ$51,901 NZ$0.00115750 NZ$0.00113714
2022-01-24 NZ$0.000000000000 NZ$55,894 NZ$0.00110873 NZ$0.00115750
2022-01-23 NZ$0.000000000000 NZ$19,931.67 NZ$0.00105028 NZ$0.00110873
2022-01-22 NZ$0.000000000000 NZ$504,961 NZ$0.00121394 NZ$0.00105028
2022-01-21 NZ$0.000000000000 NZ$22,881 NZ$0.00122924 NZ$0.00121394
2022-01-20 NZ$0.000000000000 NZ$18,118.77 NZ$0.00127514 NZ$0.00122924
2022-01-19 NZ$0.000000000000 NZ$27,832 NZ$0.00135623 NZ$0.00127514
2022-01-18 NZ$0.000000000000 NZ$28,794 NZ$0.00131315 NZ$0.00135623
2022-01-17 NZ$0.000000000000 NZ$75,265 NZ$0.00135292 NZ$0.00131315
2022-01-16 NZ$0.000000000000 NZ$107,440 NZ$0.00138699 NZ$0.00135292
2022-01-15 NZ$0.000000000000 NZ$281,699 NZ$0.00146390 NZ$0.00138699
2022-01-14 NZ$0.000000000000 NZ$568,940 NZ$0.00127195 NZ$0.00146390
2022-01-13 NZ$0.000000000000 NZ$21,601 NZ$0.00107749 NZ$0.00127195
2022-01-12 NZ$0.000000000000 NZ$14,922.25 NZ$0.00104639 NZ$0.00107749
2022-01-11 NZ$0.000000000000 NZ$341,221 NZ$0.00109366 NZ$0.00104639
2022-01-10 NZ$0.000000000000 NZ$12,306.84 NZ$0.00111839 NZ$0.00109366
2022-01-09 NZ$0.000000000000 NZ$33,943 NZ$0.00110708 NZ$0.00111839
2022-01-08 NZ$0.000000000000 NZ$29,826 NZ$0.00119899 NZ$0.00110708
2022-01-07 NZ$0.000000000000 NZ$30,806 NZ$0.00120793 NZ$0.00119899
2022-01-06 NZ$0.000000000000 NZ$62,145 NZ$0.00115842 NZ$0.00120793
2022-01-05 NZ$0.000000000000 NZ$124,735 NZ$0.00119176 NZ$0.00115842
2022-01-04 NZ$0.000000000000 NZ$2,210,113 NZ$0.00122446 NZ$0.00119176
2022-01-03 NZ$0.000000000000 NZ$335,706 NZ$0.00107403 NZ$0.00122446
2022-01-02 NZ$0.000000000000 NZ$45,064 NZ$0.00102805 NZ$0.00107403
2022-01-01 NZ$0.000000000000 NZ$1,530,311 NZ$0.00103241 NZ$0.00102805
2021-12-31 NZ$0.000000000000 NZ$19,685.55 NZ$0.00101040 NZ$0.00103241
2021-12-30 NZ$0.000000000000 NZ$282,302 NZ$0.00102077 NZ$0.00101040
2021-12-29 NZ$0.000000000000 NZ$24,457 NZ$0.00097487 NZ$0.00102077
2021-12-28 NZ$0.000000000000 NZ$34,225 NZ$0.00114914 NZ$0.00097487
2021-12-27 NZ$0.000000000000 NZ$31,988 NZ$0.00111471 NZ$0.00114914
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版