Rank #N/A
326 個人按讚
educare  (EKT)
EDUCare (EKT)
$0.004190064202 3.9%
0.00000007 BTC -0.2%
0.00000109 ETH 2.9%
326 個人按讚
$0.004000109660
24H Range
$0.004528279610
總市值 ?
24 小時交易量 $1,079,765
流通供應量 ?
總供應量 1,000,000,000
最大供给 ?
Show Info
Hide Info

EDUCare PKR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-16 ₨0.000000000000 ₨182,323,125 ₨0.707214 N/A
2021-10-15 ₨0.000000000000 ₨77,374,567 ₨0.671926 ₨0.707214
2021-10-14 ₨0.000000000000 ₨111,348,867 ₨0.643691 ₨0.671926
2021-10-13 ₨0.000000000000 ₨94,666,223 ₨0.664492 ₨0.643691
2021-10-12 ₨0.000000000000 ₨80,942,766 ₨0.708254 ₨0.664492
2021-10-11 ₨0.000000000000 ₨164,143,005 ₨0.715868 ₨0.708254
2021-10-10 ₨0.000000000000 ₨97,457,039 ₨0.769345 ₨0.715868
2021-10-09 ₨0.000000000000 ₨215,172,365 ₨0.793832 ₨0.769345
2021-10-08 ₨0.000000000000 ₨423,590,591 ₨0.828344 ₨0.793832
2021-10-07 ₨0.000000000000 ₨191,178,914 ₨0.789303 ₨0.828344
2021-10-06 ₨0.000000000000 ₨113,925,118 ₨0.823727 ₨0.789303
2021-10-05 ₨0.000000000000 ₨93,444,845 ₨0.730506 ₨0.823727
2021-10-04 ₨0.000000000000 ₨68,888,003 ₨0.734847 ₨0.730506
2021-10-03 ₨0.000000000000 ₨226,857,499 ₨0.733401 ₨0.734847
2021-10-02 ₨0.000000000000 ₨154,156,036 ₨0.754243 ₨0.733401
2021-10-01 ₨0.000000000000 ₨50,420,816 ₨0.684733 ₨0.754243
2021-09-30 ₨0.000000000000 ₨67,225,782 ₨0.680343 ₨0.684733
2021-09-29 ₨0.000000000000 ₨134,945,002 ₨0.671731 ₨0.680343
2021-09-28 ₨0.000000000000 ₨134,775,453 ₨0.696585 ₨0.671731
2021-09-27 ₨0.000000000000 ₨158,578,003 ₨0.684061 ₨0.696585
2021-09-26 ₨0.000000000000 ₨45,653,658 ₨0.937008 ₨0.684061
2021-09-25 ₨0.000000000000 ₨61,263,752 ₨1.00 ₨0.937008
2021-09-24 ₨0.000000000000 ₨206,078,588 ₨1.07 ₨1.00
2021-09-23 ₨0.000000000000 ₨69,854,303 ₨1.04 ₨1.07
2021-09-22 ₨0.000000000000 ₨132,840,595 ₨1.01 ₨1.04
2021-09-21 ₨0.000000000000 ₨186,983,891 ₨1.03 ₨1.01
2021-09-20 ₨0.000000000000 ₨44,974,625 ₨1.11 ₨1.03
2021-09-19 ₨0.000000000000 ₨66,573,644 ₨1.12 ₨1.11
2021-09-18 ₨0.000000000000 ₨68,227,917 ₨1.12 ₨1.12
2021-09-17 ₨0.000000000000 ₨53,993,402 ₨1.13 ₨1.12
2021-09-16 ₨0.000000000000 ₨63,447,238 ₨1.16 ₨1.13
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版