Rank #N/A
336 個人按讚
educare  (EKT)
EDUCare (EKT)
$0.003283095714 -0.0%
0.00000006 BTC -0.5%
0.00000069 ETH -5.9%
336 個人按讚
$0.003264763041
24 小時範圍
$0.003463816448
總市值 ?
24 小時交易量 $40,787.84
流通供應量 ?
總供應量 1,000,000,000
顯示資訊
隱藏資訊

EDUCare SGD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-01 S$0.000000000000 S$89,332 S$0.00461916 N/A
2021-11-30 S$0.000000000000 S$145,256 S$0.00475068 S$0.00461916
2021-11-29 S$0.000000000000 S$194,245 S$0.00465484 S$0.00475068
2021-11-28 S$0.000000000000 S$746,657 S$0.00472349 S$0.00465484
2021-11-27 S$0.000000000000 S$291,650 S$0.00478501 S$0.00472349
2021-11-26 S$0.000000000000 S$394,756 S$0.00505009 S$0.00478501
2021-11-25 S$0.000000000000 S$323,006 S$0.00496134 S$0.00505009
2021-11-24 S$0.000000000000 S$391,353 S$0.00538550 S$0.00496134
2021-11-23 S$0.000000000000 S$269,824 S$0.00538279 S$0.00538550
2021-11-22 S$0.000000000000 S$263,851 S$0.00574764 S$0.00538279
2021-11-21 S$0.000000000000 S$154,212 S$0.00585667 S$0.00574764
2021-11-20 S$0.000000000000 S$293,250 S$0.00567707 S$0.00585667
2021-11-19 S$0.000000000000 S$907,949 S$0.00553347 S$0.00567707
2021-11-18 S$0.000000000000 S$296,177 S$0.00586858 S$0.00553347
2021-11-17 S$0.000000000000 S$429,296 S$0.00640166 S$0.00586858
2021-11-16 S$0.000000000000 S$1,363,609 S$0.00665485 S$0.00640166
2021-11-15 S$0.000000000000 S$415,593 S$0.00610939 S$0.00665485
2021-11-14 S$0.000000000000 S$271,939 S$0.00600368 S$0.00610939
2021-11-13 S$0.000000000000 S$381,745 S$0.00595996 S$0.00600368
2021-11-12 S$0.000000000000 S$1,015,010 S$0.00610302 S$0.00595996
2021-11-11 S$0.000000000000 S$282,365 S$0.00594337 S$0.00610302
2021-11-10 S$0.000000000000 S$300,146 S$0.00616486 S$0.00594337
2021-11-09 S$0.000000000000 S$272,377 S$0.00655106 S$0.00616486
2021-11-08 S$0.000000000000 S$452,073 S$0.00681021 S$0.00655106
2021-11-07 S$0.000000000000 S$386,133 S$0.00671670 S$0.00681021
2021-11-06 S$0.000000000000 S$545,657 S$0.00645848 S$0.00671670
2021-11-05 S$0.000000000000 S$972,067 S$0.00642806 S$0.00645848
2021-11-04 S$0.000000000000 S$565,795 S$0.00613051 S$0.00642806
2021-11-03 S$0.000000000000 S$229,504 S$0.00569173 S$0.00613051
2021-11-02 S$0.000000000000 S$194,265 S$0.00552526 S$0.00569173
2021-11-01 S$0.000000000000 S$229,323 S$0.00562195 S$0.00552526
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版