🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
educare  (EKT)
EDUCare (EKT)
$0.00401591 -2.2%
0.00000030 BTC -6.4%
0.00000984 ETH -5.7%
135 個人按讚
總市值
?
24 小時交易量
$409,384
24 小時最低價 / 24 小時最高價
$0.00401929 / $0.00417006
流通供應量
? / 1,000,000,000
EKT
USD

EDUCare UAH (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-27 ₴0.00000000 ₴15,550,442 ₴0.117037 N/A
2020-10-26 ₴0.00000000 ₴20,178,705 ₴0.121028 ₴0.117037
2020-10-25 ₴0.00000000 ₴23,832,933 ₴0.122610 ₴0.121028
2020-10-24 ₴0.00000000 ₴20,667,736 ₴0.116842 ₴0.122610
2020-10-23 ₴0.00000000 ₴13,536,063 ₴0.115563 ₴0.116842
2020-10-22 ₴0.00000000 ₴12,981,352 ₴0.116308 ₴0.115563
2020-10-21 ₴0.00000000 ₴16,026,328 ₴0.115391 ₴0.116308
2020-10-20 ₴0.00000000 ₴23,850,982 ₴0.119986 ₴0.115391
2020-10-19 ₴0.00000000 ₴11,778,800 ₴0.117976 ₴0.119986
2020-10-18 ₴0.00000000 ₴18,953,494 ₴0.114334 ₴0.117976
2020-10-17 ₴0.00000000 ₴22,624,234 ₴0.115123 ₴0.114334
2020-10-16 ₴0.00000000 ₴26,557,215 ₴0.123747 ₴0.115123
2020-10-15 ₴0.00000000 ₴36,317,535 ₴0.133857 ₴0.123747
2020-10-14 ₴0.00000000 ₴159,292,903 ₴0.145182 ₴0.133857
2020-10-13 ₴0.00000000 ₴63,128,689 ₴0.161043 ₴0.145182
2020-10-12 ₴0.00000000 ₴10,224,419 ₴0.104595 ₴0.161043
2020-10-11 ₴0.00000000 ₴11,087,274 ₴0.105661 ₴0.104595
2020-10-10 ₴0.00000000 ₴11,583,968 ₴0.105674 ₴0.105661
2020-10-09 ₴0.00000000 ₴14,025,927 ₴0.101957 ₴0.105674
2020-10-08 ₴0.00000000 ₴10,703,816 ₴0.110638 ₴0.101957
2020-10-07 ₴0.00000000 ₴12,641,713 ₴0.110688 ₴0.110638
2020-10-06 ₴0.00000000 ₴11,594,889 ₴0.116714 ₴0.110688
2020-10-05 ₴0.00000000 ₴9,662,458 ₴0.120231 ₴0.116714
2020-10-04 ₴0.00000000 ₴10,709,753 ₴0.123326 ₴0.120231
2020-10-03 ₴0.00000000 ₴11,088,498 ₴0.123412 ₴0.123326
2020-10-02 ₴0.00000000 ₴11,186,879 ₴0.128067 ₴0.123412
2020-10-01 ₴0.00000000 ₴9,855,238 ₴0.122723 ₴0.128067
2020-09-30 ₴0.00000000 ₴10,644,666 ₴0.125907 ₴0.122723
2020-09-29 ₴0.00000000 ₴9,515,718 ₴0.121071 ₴0.125907
2020-09-28 ₴0.00000000 ₴11,169,563 ₴0.122976 ₴0.121071
2020-09-27 ₴0.00000000 ₴11,446,758 ₴0.119660 ₴0.122976
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版