Rank #N/A
309 個人按讚
educare  (EKT)
EDUCare (EKT)
$0.005072234387 -4.0%
0.00000013 BTC -0.2%
0.00000198 ETH -5.2%
309 個人按讚
$0.005020984419
24H Range
$0.005525017344
總市值 ?
24 小時交易量 $2,508,218
流通供應量 ?
Total Supply 1,000,000,000
Show Info
Hide Info

EDUCare XDR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-01 XDR0.000000000000 XDR4,852,424 XDR0.00372096 N/A
2021-07-31 XDR0.000000000000 XDR212,978 XDR0.00352155 XDR0.00372096
2021-07-30 XDR0.000000000000 XDR170,550 XDR0.00353883 XDR0.00352155
2021-07-29 XDR0.000000000000 XDR48,806 XDR0.00336772 XDR0.00353883
2021-07-28 XDR0.000000000000 XDR62,570 XDR0.00339407 XDR0.00336772
2021-07-27 XDR0.000000000000 XDR117,249 XDR0.00342316 XDR0.00339407
2021-07-26 XDR0.000000000000 XDR470,047 XDR0.00338718 XDR0.00342316
2021-07-25 XDR0.000000000000 XDR106,156 XDR0.00329452 XDR0.00338718
2021-07-24 XDR0.000000000000 XDR199,890 XDR0.00319738 XDR0.00329452
2021-07-23 XDR0.000000000000 XDR326,576 XDR0.00323048 XDR0.00319738
2021-07-22 XDR0.000000000000 XDR109,341 XDR0.00317017 XDR0.00323048
2021-07-21 XDR0.000000000000 XDR140,038 XDR0.00303490 XDR0.00317017
2021-07-20 XDR0.000000000000 XDR126,791 XDR0.00337564 XDR0.00303490
2021-07-19 XDR0.000000000000 XDR499,458 XDR0.00331277 XDR0.00337564
2021-07-18 XDR0.000000000000 XDR103,731 XDR0.00326497 XDR0.00331277
2021-07-17 XDR0.000000000000 XDR131,526 XDR0.00323995 XDR0.00326497
2021-07-16 XDR0.000000000000 XDR131,198 XDR0.00357535 XDR0.00323995
2021-07-15 XDR0.000000000000 XDR576,614 XDR0.00375505 XDR0.00357535
2021-07-14 XDR0.000000000000 XDR149,276 XDR0.00387305 XDR0.00375505
2021-07-13 XDR0.000000000000 XDR446,971 XDR0.00419793 XDR0.00387305
2021-07-12 XDR0.000000000000 XDR105,903 XDR0.00414917 XDR0.00419793
2021-07-11 XDR0.000000000000 XDR167,165 XDR0.00404267 XDR0.00414917
2021-07-10 XDR0.000000000000 XDR688,227 XDR0.00417901 XDR0.00404267
2021-07-09 XDR0.000000000000 XDR145,087 XDR0.00411590 XDR0.00417901
2021-07-08 XDR0.000000000000 XDR206,344 XDR0.00432547 XDR0.00411590
2021-07-07 XDR0.000000000000 XDR202,008 XDR0.00446301 XDR0.00432547
2021-07-06 XDR0.000000000000 XDR394,711 XDR0.00433758 XDR0.00446301
2021-07-05 XDR0.000000000000 XDR854,846 XDR0.00415697 XDR0.00433758
2021-07-04 XDR0.000000000000 XDR223,903 XDR0.00401302 XDR0.00415697
2021-07-03 XDR0.000000000000 XDR231,438 XDR0.00392681 XDR0.00401302
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版