Rank #N/A
327 個人按讚
educare  (EKT)
EDUCare (EKT)
$0.004837200058 4.0%
0.00000008 BTC 2.7%
0.00000117 ETH 4.5%
327 個人按讚
$0.004444240394
24H Range
$0.004904827094
總市值 ?
24 小時交易量 $225,908
流通供應量 ?
總供應量 1,000,000,000
最大供给 ?
Show Info
Hide Info

EDUCare ZAR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-25 R0.000000000000 R3,486,051 R0.069882 N/A
2021-10-24 R0.000000000000 R3,146,461 R0.069543 R0.069882
2021-10-23 R0.000000000000 R4,468,846 R0.067610 R0.069543
2021-10-22 R0.000000000000 R5,556,172 R0.064318 R0.067610
2021-10-21 R0.000000000000 R15,783,833 R0.066891 R0.064318
2021-10-20 R0.000000000000 R13,234,200 R0.060702 R0.066891
2021-10-19 R0.000000000000 R14,115,917 R0.065084 R0.060702
2021-10-18 R0.000000000000 R10,237,162 R0.064047 R0.065084
2021-10-17 R0.000000000000 R8,535,089 R0.063124 R0.064047
2021-10-16 R0.000000000000 R15,554,655 R0.060335 R0.063124
2021-10-15 R0.000000000000 R6,709,487 R0.058266 R0.060335
2021-10-14 R0.000000000000 R9,634,862 R0.055698 R0.058266
2021-10-13 R0.000000000000 R8,274,991 R0.058085 R0.055698
2021-10-12 R0.000000000000 R7,126,702 R0.062359 R0.058085
2021-10-11 R0.000000000000 R14,354,225 R0.062602 R0.062359
2021-10-10 R0.000000000000 R8,540,063 R0.067417 R0.062602
2021-10-09 R0.000000000000 R18,915,254 R0.069784 R0.067417
2021-10-08 R0.000000000000 R37,061,011 R0.072474 R0.069784
2021-10-07 R0.000000000000 R16,758,122 R0.069188 R0.072474
2021-10-06 R0.000000000000 R10,009,532 R0.072373 R0.069188
2021-10-05 R0.000000000000 R8,227,456 R0.064318 R0.072373
2021-10-04 R0.000000000000 R5,995,793 R0.063959 R0.064318
2021-10-03 R0.000000000000 R19,747,072 R0.063840 R0.063959
2021-10-02 R0.000000000000 R13,418,689 R0.065654 R0.063840
2021-10-01 R0.000000000000 R4,452,108 R0.060461 R0.065654
2021-09-30 R0.000000000000 R5,990,256 R0.060623 R0.060461
2021-09-29 R0.000000000000 R11,981,033 R0.059639 R0.060623
2021-09-28 R0.000000000000 R11,884,076 R0.061423 R0.059639
2021-09-27 R0.000000000000 R14,008,781 R0.060430 R0.061423
2021-09-26 R0.000000000000 R4,037,527 R0.082867 R0.060430
2021-09-25 R0.000000000000 R5,418,056 R0.088810 R0.082867
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版