electra  (ECA)
Electra (ECA)
$0.00045691 2.5%
0.00000004 BTC 1.1%
1,230 個人按讚
總市值
$13,434,029
24 小時交易量
$19,993.58
24 小時最低價 / 24 小時最高價
$0.00042956 / $0.00045863
流通供應量
29,356,802,598 / 30,000,000,000
ECA
USD

Electra TWD (歷史資料)

日期 開啟 關閉
2020-08-06 NT$0.01321183 N/A
2020-08-05 NT$0.01290824 NT$0.01321183
2020-08-04 NT$0.01248231 NT$0.01290824
2020-08-03 NT$0.01214239 NT$0.01248231
2020-08-02 NT$0.01339909 NT$0.01214239
2020-08-01 NT$0.01328601 NT$0.01339909
2020-07-31 NT$0.01278393 NT$0.01328601
2020-07-30 NT$0.01219952 NT$0.01278393
2020-07-29 NT$0.01252952 NT$0.01219952
2020-07-28 NT$0.01167347 NT$0.01252952
2020-07-27 NT$0.01036795 NT$0.01167347
2020-07-26 NT$0.01038676 NT$0.01036795
2020-07-25 NT$0.01119788 NT$0.01038676
2020-07-24 NT$0.01038754 NT$0.01119788
2020-07-23 NT$0.01080941 NT$0.01038754
2020-07-22 NT$0.01046431 NT$0.01080941
2020-07-21 NT$0.00942307 NT$0.01046431
2020-07-20 NT$0.00786004 NT$0.00942307
2020-07-19 NT$0.00844035 NT$0.00786004
2020-07-18 NT$0.00913832 NT$0.00844035
2020-07-17 NT$0.00886489 NT$0.00913832
2020-07-16 NT$0.00936171 NT$0.00886489
2020-07-15 NT$0.00967154 NT$0.00936171
2020-07-14 NT$0.00867133 NT$0.00967154
2020-07-13 NT$0.00786791 NT$0.00867133
2020-07-12 NT$0.00766202 NT$0.00786791
2020-07-11 NT$0.00771694 NT$0.00766202
2020-07-10 NT$0.00736212 NT$0.00771694
2020-07-09 NT$0.00826478 NT$0.00736212
2020-07-08 NT$0.00676114 NT$0.00826478
2020-07-07 NT$0.00676797 NT$0.00676114
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版