Rank #N/A
97 個人按讚
電競鏈  (EPC)
電競鏈 (EPC)
$0.001128964037 -16.1%
0.00000003 BTC -13.0%
97 個人按讚
$0.001116360121
24H Range
$0.001345322900
總市值 ?
24 小時交易量 $14,114.19
流通供應量 ?
Total Supply 500,000,000
Show Info
Hide Info

電競鏈 BNB (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-02 BNB0.000000000000 BNB53.668 BNB0.00000366 N/A
2021-08-01 BNB0.000000000000 BNB64.877 BNB0.00000346 BNB0.00000366
2021-07-31 BNB0.000000000000 BNB208.303 BNB0.00000459 BNB0.00000346
2021-07-30 BNB0.000000000000 BNB24.851421 BNB0.00000293 BNB0.00000459
2021-07-29 BNB0.000000000000 BNB28.523229 BNB0.00000287 BNB0.00000293
2021-07-28 BNB0.000000000000 BNB33.241498 BNB0.00000302 BNB0.00000287
2021-07-27 BNB0.000000000000 BNB40.295191 BNB0.00000332 BNB0.00000302
2021-07-26 BNB0.000000000000 BNB22.980149 BNB0.00000260 BNB0.00000332
2021-07-25 BNB0.000000000000 BNB31.425484 BNB0.00000288 BNB0.00000260
2021-07-24 BNB0.000000000000 BNB22.205745 BNB0.00000278 BNB0.00000288
2021-07-23 BNB0.000000000000 BNB24.907872 BNB0.00000276 BNB0.00000278
2021-07-22 BNB0.000000000000 BNB23.901113 BNB0.00000287 BNB0.00000276
2021-07-21 BNB0.000000000000 BNB32.463367 BNB0.00000310 BNB0.00000287
2021-07-20 BNB0.000000000000 BNB27.756844 BNB0.00000299 BNB0.00000310
2021-07-19 BNB0.000000000000 BNB25.895219 BNB0.00000295 BNB0.00000299
2021-07-18 BNB0.000000000000 BNB25.731969 BNB0.00000287 BNB0.00000295
2021-07-17 BNB0.000000000000 BNB48.939603 BNB0.00000306 BNB0.00000287
2021-07-16 BNB0.000000000000 BNB26.215424 BNB0.00000284 BNB0.00000306
2021-07-15 BNB0.000000000000 BNB29.826414 BNB0.00000303 BNB0.00000284
2021-07-14 BNB0.000000000000 BNB32.745062 BNB0.00000327 BNB0.00000303
2021-07-13 BNB0.000000000000 BNB28.339034 BNB0.00000334 BNB0.00000327
2021-07-12 BNB0.000000000000 BNB29.616889 BNB0.00000333 BNB0.00000334
2021-07-11 BNB0.000000000000 BNB33.318193 BNB0.00000337 BNB0.00000333
2021-07-10 BNB0.000000000000 BNB32.456035 BNB0.00000345 BNB0.00000337
2021-07-09 BNB0.000000000000 BNB30.326207 BNB0.00000353 BNB0.00000345
2021-07-08 BNB0.000000000000 BNB27.349982 BNB0.00000352 BNB0.00000353
2021-07-07 BNB0.000000000000 BNB3.924689 BNB0.00000366 BNB0.00000352
2021-07-06 BNB0.000000000000 BNB38.409022 BNB0.00000390 BNB0.00000366
2021-07-05 BNB0.000000000000 BNB62.703 BNB0.00000386 BNB0.00000390
2021-07-04 BNB0.000000000000 BNB61.672 BNB0.00000398 BNB0.00000386
2021-07-03 BNB0.000000000000 BNB66.552 BNB0.00000415 BNB0.00000398
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版