🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
電競鏈  (EPC)
電競鏈 (EPC)
$0.00267468 -19.9%
0.00000005 BTC -16.5%
92 個人按讚
總市值
?
24 小時交易量
$120,488
24 小時最低價 / 24 小時最高價
$0.00264535 / $0.00408765
流通供應量
? / 500,000,000
EPC
USD

電競鏈 CZK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-15 Kč0.00000000 Kč2,799,260 Kč0.063169 N/A
2021-05-14 Kč0.00000000 Kč1,016,384 Kč0.063969 Kč0.063169
2021-05-13 Kč0.00000000 Kč1,183,042 Kč0.063246 Kč0.063969
2021-05-12 Kč0.00000000 Kč2,268,551 Kč0.264609 Kč0.063246
2021-05-11 Kč0.00000000 Kč1,187,127 Kč0.057976 Kč0.264609
2021-05-10 Kč0.00000000 Kč1,577,968 Kč0.070252 Kč0.057976
2021-05-09 Kč0.00000000 Kč1,767,634 Kč0.077721 Kč0.070252
2021-05-08 Kč0.00000000 Kč1,829,978 Kč0.078433 Kč0.077721
2021-05-07 Kč0.00000000 Kč2,644,938 Kč0.081011 Kč0.078433
2021-05-06 Kč0.00000000 Kč3,493,039 Kč0.081919 Kč0.081011
2021-05-05 Kč0.00000000 Kč1,731,452 Kč0.078903 Kč0.081919
2021-05-04 Kč0.00000000 Kč1,955,100 Kč0.081624 Kč0.078903
2021-05-03 Kč0.00000000 Kč5,009,490 Kč0.086549 Kč0.081624
2021-05-02 Kč0.00000000 Kč1,812,921 Kč0.076954 Kč0.086549
2021-05-01 Kč0.00000000 Kč2,240,566 Kč0.076695 Kč0.076954
2021-04-30 Kč0.00000000 Kč1,556,182 Kč0.077524 Kč0.076695
2021-04-29 Kč0.00000000 Kč1,935,347 Kč0.077745 Kč0.077524
2021-04-28 Kč0.00000000 Kč2,301,801 Kč0.083533 Kč0.077745
2021-04-27 Kč0.00000000 Kč3,533,921 Kč0.084290 Kč0.083533
2021-04-26 Kč0.00000000 Kč7,083,758 Kč0.083457 Kč0.084290
2021-04-25 Kč0.00000000 Kč2,501,874 Kč0.076059 Kč0.083457
2021-04-24 Kč0.00000000 Kč1,249,214 Kč0.04788389 Kč0.076059
2021-04-23 Kč0.00000000 Kč2,164,508 Kč0.060830 Kč0.04788389
2021-04-22 Kč0.00000000 Kč1,812,787 Kč0.066901 Kč0.060830
2021-04-21 Kč0.00000000 Kč1,868,566 Kč0.079640 Kč0.066901
2021-04-20 Kč0.00000000 Kč3,131,334 Kč0.087866 Kč0.079640
2021-04-19 Kč0.00000000 Kč3,490,242 Kč0.083559 Kč0.087866
2021-04-18 Kč0.00000000 Kč6,726,820 Kč0.103395 Kč0.083559
2021-04-17 Kč0.00000000 Kč11,626,379 Kč0.093889 Kč0.103395
2021-04-16 Kč0.00000000 Kč2,140,192 Kč0.056839 Kč0.093889
2021-04-15 Kč0.00000000 Kč1,362,284 Kč0.04773948 Kč0.056839
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版