Rank #N/A
98 個人按讚
電競鏈  (EPC)
電競鏈 (EPC)
$0.001145980884 -4.9%
0.00000003 BTC -5.6%
98 個人按讚
$0.001126264286
24H Range
$0.001223797332
總市值 ?
24 小時交易量 $9,940.69
流通供應量 ?
Total Supply 500,000,000
最大供给 ?
Show Info
Hide Info

電競鏈 DOT (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-26 DOT0.000000000000 DOT302.861 DOT0.00004068 N/A
2021-09-25 DOT0.000000000000 DOT325.477 DOT0.00003895 DOT0.00004068
2021-09-24 DOT0.000000000000 DOT338.206 DOT0.00003685 DOT0.00003895
2021-09-23 DOT0.000000000000 DOT509.355 DOT0.00004105 DOT0.00003685
2021-09-22 DOT0.000000000000 DOT24.270364 DOT0.00004336 DOT0.00004105
2021-09-21 DOT0.000000000000 DOT45.227302 DOT0.00003827 DOT0.00004336
2021-09-20 DOT0.000000000000 DOT36.060298 DOT0.00003318 DOT0.00003827
2021-09-19 DOT0.000000000000 DOT31.686980 DOT0.00003310 DOT0.00003318
2021-09-18 DOT0.000000000000 DOT10.081133 DOT0.00003501 DOT0.00003310
2021-09-17 DOT0.000000000000 DOT5.507535 DOT0.00003393 DOT0.00003501
2021-09-16 DOT0.000000000000 DOT7.548871 DOT0.00003233 DOT0.00003393
2021-09-15 DOT0.000000000000 DOT10.506251 DOT0.00003059 DOT0.00003233
2021-09-14 DOT0.000000000000 DOT5.505569 DOT0.00003455 DOT0.00003059
2021-09-13 DOT0.000000000000 DOT1.311219 DOT0.00003288 DOT0.00003455
2021-09-12 DOT0.000000000000 DOT20.806867 DOT0.00003700 DOT0.00003288
2021-09-11 DOT0.000000000000 DOT13.621684 DOT0.00004055 DOT0.00003700
2021-09-10 DOT0.000000000000 DOT14.798993 DOT0.00003891 DOT0.00004055
2021-09-09 DOT0.000000000000 DOT43.296676 DOT0.00004223 DOT0.00003891
2021-09-08 DOT0.000000000000 DOT50.641 DOT0.00004141 DOT0.00004223
2021-09-07 DOT0.000000000000 DOT70.162 DOT0.00003592 DOT0.00004141
2021-09-06 DOT0.000000000000 DOT20.410735 DOT0.00003552 DOT0.00003592
2021-09-05 DOT0.000000000000 DOT79.416 DOT0.00003590 DOT0.00003552
2021-09-04 DOT0.000000000000 DOT70.419 DOT0.00003537 DOT0.00003590
2021-09-03 DOT0.000000000000 DOT48.519425 DOT0.00003854 DOT0.00003537
2021-09-02 DOT0.000000000000 DOT2.338360 DOT0.00003685 DOT0.00003854
2021-09-01 DOT0.000000000000 DOT48.091978 DOT0.00004210 DOT0.00003685
2021-08-31 DOT0.000000000000 DOT140.166 DOT0.00004448 DOT0.00004210
2021-08-30 DOT0.000000000000 DOT51.848 DOT0.00005038 DOT0.00004448
2021-08-29 DOT0.000000000000 DOT9.354134 DOT0.00004622 DOT0.00005038
2021-08-28 DOT0.000000000000 DOT56.728 DOT0.00004669 DOT0.00004622
2021-08-27 DOT0.000000000000 DOT13.523140 DOT0.00004885 DOT0.00004669
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版