Rank #N/A
98 個人按讚
電競鏈  (EPC)
電競鏈 (EPC)
$0.001200261726 -3.2%
0.00000003 BTC -2.7%
98 個人按讚
$0.001187184853
24H Range
$0.001252017934
總市值 ?
24 小時交易量 $10,361.42
流通供應量 ?
Total Supply 500,000,000
最大供给 ?
Show Info
Hide Info

電競鏈 NZD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-25 NZ$0.000000000000 NZ$14,307.51 NZ$0.00171230 N/A
2021-09-24 NZ$0.000000000000 NZ$16,009.00 NZ$0.00174420 NZ$0.00171230
2021-09-23 NZ$0.000000000000 NZ$22,839 NZ$0.00184053 NZ$0.00174420
2021-09-22 NZ$0.000000000000 NZ$922.95 NZ$0.00164895 NZ$0.00184053
2021-09-21 NZ$0.000000000000 NZ$1,898.21 NZ$0.00160615 NZ$0.00164895
2021-09-20 NZ$0.000000000000 NZ$1,779.12 NZ$0.00163705 NZ$0.00160615
2021-09-19 NZ$0.000000000000 NZ$1,569.54 NZ$0.00163940 NZ$0.00163705
2021-09-18 NZ$0.000000000000 NZ$487.14 NZ$0.00169182 NZ$0.00163940
2021-09-17 NZ$0.000000000000 NZ$275.78 NZ$0.00169921 NZ$0.00169182
2021-09-16 NZ$0.000000000000 NZ$393.65 NZ$0.00168601 NZ$0.00169921
2021-09-15 NZ$0.000000000000 NZ$563.81 NZ$0.00164134 NZ$0.00168601
2021-09-14 NZ$0.000000000000 NZ$269.51 NZ$0.00169128 NZ$0.00164134
2021-09-13 NZ$0.000000000000 NZ$66.40 NZ$0.00166492 NZ$0.00169128
2021-09-12 NZ$0.000000000000 NZ$914.36 NZ$0.00162589 NZ$0.00166492
2021-09-11 NZ$0.000000000000 NZ$553.43 NZ$0.00164737 NZ$0.00162589
2021-09-10 NZ$0.000000000000 NZ$635.46 NZ$0.00167068 NZ$0.00164737
2021-09-09 NZ$0.000000000000 NZ$1,689.81 NZ$0.00164823 NZ$0.00167068
2021-09-08 NZ$0.000000000000 NZ$1,976.15 NZ$0.00161597 NZ$0.00164823
2021-09-07 NZ$0.000000000000 NZ$3,362.88 NZ$0.00172159 NZ$0.00161597
2021-09-06 NZ$0.000000000000 NZ$974.57 NZ$0.00169593 NZ$0.00172159
2021-09-05 NZ$0.000000000000 NZ$3,615.54 NZ$0.00163430 NZ$0.00169593
2021-09-04 NZ$0.000000000000 NZ$3,265.93 NZ$0.00164023 NZ$0.00163430
2021-09-03 NZ$0.000000000000 NZ$2,197.22 NZ$0.00174521 NZ$0.00164023
2021-09-02 NZ$0.000000000000 NZ$109.15 NZ$0.00171989 NZ$0.00174521
2021-09-01 NZ$0.000000000000 NZ$2,010.92 NZ$0.00176028 NZ$0.00171989
2021-08-31 NZ$0.000000000000 NZ$5,253.51 NZ$0.00166715 NZ$0.00176028
2021-08-30 NZ$0.000000000000 NZ$1,903.53 NZ$0.00184966 NZ$0.00166715
2021-08-29 NZ$0.000000000000 NZ$343.80 NZ$0.00169875 NZ$0.00184966
2021-08-28 NZ$0.000000000000 NZ$2,115.05 NZ$0.00174096 NZ$0.00169875
2021-08-27 NZ$0.000000000000 NZ$475.71 NZ$0.00171839 NZ$0.00174096
2021-08-26 NZ$0.000000000000 NZ$4,018.31 NZ$0.00182858 NZ$0.00171839
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版