🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
電競鏈  (EPC)
電競鏈 (EPC)
$0.00439476 -95.5%
0.00000008 BTC -95.6%
91 個人按讚
總市值
?
24 小時交易量
$62,851
24 小時最低價 / 24 小時最高價
$0.00323439 / $0.182948
流通供應量
? / 500,000,000
EPC
USD

電競鏈 PKR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-12 ₨0.00000000 ₨16,463,147 ₨1.92 N/A
2021-05-11 ₨0.00000000 ₨8,582,966 ₨0.419168 ₨1.92
2021-05-10 ₨0.00000000 ₨11,329,921 ₨0.504415 ₨0.419168
2021-05-09 ₨0.00000000 ₨12,768,285 ₨0.561406 ₨0.504415
2021-05-08 ₨0.00000000 ₨13,255,108 ₨0.568118 ₨0.561406
2021-05-07 ₨0.00000000 ₨19,023,691 ₨0.582669 ₨0.568118
2021-05-06 ₨0.00000000 ₨24,854,391 ₨0.582890 ₨0.582669
2021-05-05 ₨0.00000000 ₨12,340,729 ₨0.562369 ₨0.582890
2021-05-04 ₨0.00000000 ₨14,005,499 ₨0.584723 ₨0.562369
2021-05-03 ₨0.00000000 ₨35,859,820 ₨0.619553 ₨0.584723
2021-05-02 ₨0.00000000 ₨12,969,552 ₨0.550527 ₨0.619553
2021-05-01 ₨0.00000000 ₨16,018,398 ₨0.548315 ₨0.550527
2021-04-30 ₨0.00000000 ₨11,204,228 ₨0.558155 ₨0.548315
2021-04-29 ₨0.00000000 ₨13,935,211 ₨0.559792 ₨0.558155
2021-04-28 ₨0.00000000 ₨16,564,929 ₨0.601145 ₨0.559792
2021-04-27 ₨0.00000000 ₨25,425,932 ₨0.606452 ₨0.601145
2021-04-26 ₨0.00000000 ₨50,797,217 ₨0.598465 ₨0.606452
2021-04-25 ₨0.00000000 ₨17,947,285 ₨0.545611 ₨0.598465
2021-04-24 ₨0.00000000 ₨8,980,982 ₨0.344252 ₨0.545611
2021-04-23 ₨0.00000000 ₨15,443,755 ₨0.434024 ₨0.344252
2021-04-22 ₨0.00000000 ₨12,931,142 ₨0.477224 ₨0.434024
2021-04-21 ₨0.00000000 ₨13,254,575 ₨0.564925 ₨0.477224
2021-04-20 ₨0.00000000 ₨22,283,460 ₨0.625278 ₨0.564925
2021-04-19 ₨0.00000000 ₨24,705,484 ₨0.591471 ₨0.625278
2021-04-18 ₨0.00000000 ₨47,526,614 ₨0.730509 ₨0.591471
2021-04-17 ₨0.00000000 ₨82,113,001 ₨0.663106 ₨0.730509
2021-04-16 ₨0.00000000 ₨15,089,832 ₨0.400752 ₨0.663106
2021-04-15 ₨0.00000000 ₨9,618,595 ₨0.337071 ₨0.400752
2021-04-14 ₨0.00000000 ₨11,192,620 ₨0.331827 ₨0.337071
2021-04-13 ₨0.00000000 ₨7,576,797 ₨0.315611 ₨0.331827
2021-04-12 ₨0.00000000 ₨8,945,582 ₨0.324972 ₨0.315611
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版